ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 7.0360 | 7.1500 | 7.0120 | -0.11% | 26.38M | aa.aa | |
Banco de Sabadellderived | 2.7860 | 2.8450 | 2.7550 | -1.38% | 15.58M | aa.aa | |
Caixabankderived | 7.640 | 7.800 | 7.620 | -0.52% | 7.38M | aa.aa | |
BBVAderived | 13.695 | 13.900 | 13.645 | -0.54% | 7.1M | aa.aa | |
Unicaja Bancoderived | 1.931 | 1.964 | 1.922 | +0.47% | 6.13M | aa.aa | |
Iberdroladerived | 16.155 | 16.200 | 16.040 | +0.03% | 5.12M | aa.aa | |
Bankinterderived | 11.735 | 11.850 | 11.695 | +0.99% | 1.62M | aa.aa | |
Indra Aderived | 33.660 | 33.900 | 33.120 | +1.14% | 927.86K | aa.aa | |
Ferrovialderived | 46.640 | 47.090 | 46.460 | +0.39% | 742.83K | aa.aa | |
Endesaderived | 27.260 | 27.330 | 27.100 | +0.41% | 631.18K | aa.aa | |
Atresmediaderived | 6.250 | 6.250 | 6.160 | +1.63% | 404K | aa.aa | |
Naturgy Energyderived | 26.500 | 26.520 | 26.360 | 0.00% | 259.08K | aa.aa | |
Aenaderived | 243.00 | 244.00 | 242.00 | +0.16% | 97.36K | aa.aa | |
1.16 | 1.16 | 1.16 | +4.50% | 18.5K | aa.aa | ||
11.750 | 11.850 | 11.300 | +2.62% | 11.96K | aa.aa | ||
14.300 | 14.400 | 14.050 | +0.35% | 9.6K | aa.aa | ||
8.400 | 8.500 | 8.340 | +0.72% | 4.73K | aa.aa | ||
6.20 | 6.20 | 6.20 | +0.81% | 1.75K | aa.aa | ||
5.800 | 6.400 | 5.800 | -3.33% | 500 | aa.aa | ||
1.800 | 1.800 | 1.800 | 0.00% | 0 | aa.aa | ||
0.0275 | 0.0275 | 0.0275 | 0.00% | 0 | aa.aa | ||
5.80 | 5.80 | 5.80 | 0.00% | 0 | aa.aa | ||
0.3400 | 0.3400 | 0.3400 | 0.00% | 0 | aa.aa | ||
27.60 | 27.60 | 27.60 | 0.00% | 0 | aa.aa | ||
1.0600 | 1.0600 | 1.0600 | 0.00% | 0 | aa.aa | ||
18.00 | 18.00 | 18.00 | 0.00% | 0 | aa.aa | ||
13.00 | 13.00 | 13.00 | 0.00% | 0 | aa.aa | ||
1.92 | 1.92 | 1.92 | 0.00% | 0 | aa.aa | ||
21.80 | 21.80 | 21.80 | 0.00% | 0 | aa.aa | ||
5.60 | 5.60 | 5.60 | 0.00% | 0 | aa.aa | ||
2.92 | 2.92 | 2.92 | 0.00% | 0 | aa.aa | ||
1.36 | 1.36 | 1.36 | 0.00% | 0 | aa.aa | ||
33.60 | 33.60 | 33.60 | 0.00% | 0 | aa.aa | ||
8.60 | 8.60 | 8.60 | 0.00% | 0 | aa.aa | ||
13.80 | 13.80 | 13.80 | 0.00% | 0 | aa.aa | ||
1.10 | 1.10 | 1.10 | 0.00% | 0 | aa.aa | ||
18.00 | 18.00 | 18.00 | 0.00% | 0 | aa.aa | ||
4.10 | 4.10 | 4.10 | 0.00% | 0 | aa.aa | ||
5.00 | 5.00 | 5.00 | 0.00% | 0 | aa.aa |