ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
---|---|---|---|---|---|---|---|
383.00 | 383.90 | 364.00 | +5.28% | 88.69M | aa.aa | ||
155.57 | 163.95 | 152.08 | +1.85% | 12.34M | aa.aa | ||
572.35 | 603.00 | 507.50 | +11.20% | 7.54M | aa.aa | ||
314.00 | 343.00 | 312.00 | -2.15% | 6.43M | aa.aa | ||
656.95 | 690.00 | 628.65 | +5.98% | 4.49M | aa.aa | ||
382.95 | 383.75 | 364.10 | +5.29% | 4.2M | aa.aa | ||
197.08 | 197.57 | 192.72 | +1.86% | 3M | aa.aa | ||
358.25 | 362.00 | 344.60 | +3.11% | 1.8M | aa.aa | ||
257.62 | 259.00 | 245.31 | +4.41% | 1.61M | aa.aa | ||
1,396.70 | 1,400.00 | 1,368.00 | +1.40% | 1.44M | aa.aa | ||
155.55 | 164.00 | 152.00 | +1.80% | 1.31M | aa.aa | ||
299.79 | 309.00 | 285.99 | +1.09% | 1.27M | aa.aa | ||
133.51 | 133.51 | 111.81 | +20.00% | 1.17M | aa.aa | ||
1,298.80 | 1,314.30 | 1,277.00 | +0.27% | 1.1M | aa.aa | ||
114.50 | 115.52 | 112.00 | +0.16% | 932.57K | aa.aa | ||
573.00 | 603.00 | 507.55 | +12.14% | 754.18K | aa.aa | ||
875.10 | 879.00 | 836.50 | +3.76% | 720.44K | aa.aa | ||
379.85 | 383.65 | 348.00 | +7.53% | 704.38K | aa.aa | ||
1,814.40 | 1,826.00 | 1,790.50 | +1.11% | 609.82K | aa.aa | ||
314.15 | 342.95 | 312.00 | -2.09% | 444.8K | aa.aa | ||
699.90 | 708.00 | 690.80 | +1.12% | 411.1K | aa.aa | ||
3,830.80 | 4,044.00 | 3,811.00 | -0.19% | 372.49K | aa.aa | ||
116.72 | 121.10 | 107.31 | +8.77% | 314.4K | aa.aa | ||
299.70 | 309.45 | 285.45 | +0.77% | 309K | aa.aa | ||
1,675.80 | 1,705.00 | 1,581.80 | +4.41% | 290.61K | aa.aa | ||
457.55 | 488.00 | 453.15 | -3.73% | 289.08K | aa.aa | ||
2.420 | 2.540 | 2.420 | 0.00% | 285.38K | aa.aa | ||
657.95 | 690.00 | 621.50 | +6.05% | 260.41K | aa.aa | ||
2,486.30 | 2,530.00 | 2,357.70 | +5.12% | 243.6K | aa.aa | ||
14.27 | 14.37 | 13.01 | +4.24% | 196K | aa.aa | ||
24.94 | 25.20 | 23.50 | +2.63% | 175.71K | aa.aa | ||
196.95 | 197.50 | 192.60 | +1.76% | 167.36K | aa.aa | ||
54.34 | 54.34 | 51.86 | +4.98% | 160.8K | aa.aa | ||
11.19 | 11.19 | 11.19 | 0.00% | 153.01K | aa.aa | ||
265.30 | 275.85 | 249.65 | +0.97% | 137K | aa.aa | ||
3.30 | 3.30 | 3.30 | 0.00% | 132K | aa.aa | ||
1,006.35 | 1,069.90 | 990.10 | -0.94% | 125.95K | aa.aa | ||
114.46 | 115.18 | 111.66 | -0.33% | 120.1K | aa.aa | ||
17.50 | 17.50 | 16.05 | 0.00% | 120K | aa.aa | ||
16.06 | 16.06 | 15.50 | +10.00% | 117.63K | aa.aa | ||
36.85 | 36.85 | 36.85 | +1.94% | 99.54K | aa.aa | ||
115.45 | 120.85 | 115.00 | +0.30% | 70K | aa.aa | ||
358.00 | 361.95 | 344.65 | +3.10% | 68.78K | aa.aa | ||
759.60 | 761.00 | 746.85 | +1.67% | 66.36K | aa.aa | ||
150.41 | 150.41 | 140.00 | +10.00% | 64.3K | aa.aa | ||
141.14 | 141.14 | 141.14 | 0.00% | 60.38K | aa.aa | ||
258.45 | 259.00 | 245.50 | +4.83% | 57.28K | aa.aa | ||
54.21 | 59.32 | 53.68 | 0.00% | 49.64K | aa.aa | ||
67.20 | 67.20 | 67.20 | +20.00% | 48.86K | aa.aa | ||
154.60 | 156.90 | 147.00 | +8.11% | 47.91K | aa.aa | ||
160.60 | 164.00 | 151.10 | +1.01% | 46K | aa.aa | ||
60.33 | 60.33 | 54.80 | +4.99% | 43.87K | aa.aa | ||
133.18 | 133.18 | 112.80 | +19.99% | 40.7K | aa.aa | ||
8.73 | 8.73 | 8.73 | +1.99% | 32.67K | aa.aa | ||
60.45 | 60.45 | 59.74 | +4.98% | 27.89K | aa.aa | ||
874.30 | 877.75 | 837.35 | +3.77% | 27.2K | aa.aa | ||
700.40 | 708.00 | 691.00 | +1.24% | 25.79K | aa.aa | ||
245.50 | 259.95 | 245.50 | -4.99% | 25.11K | aa.aa | ||
47.55 | 47.55 | 47.55 | 0.00% | 21.52K | aa.aa | ||
63.36 | 63.36 | 63.36 | 0.00% | 20.77K | aa.aa | ||
609.50 | 644.90 | 606.95 | -1.76% | 19.54K | aa.aa | ||
1,297.85 | 1,315.50 | 1,277.60 | +0.21% | 18.68K | aa.aa | ||
99.30 | 99.30 | 94.60 | +4.97% | 18K | aa.aa | ||
111.15 | 113.00 | 108.00 | +1.46% | 18K | aa.aa | ||
7.43 | 7.88 | 7.23 | -1.33% | 17.3K | aa.aa | ||
42.80 | 42.80 | 42.80 | +1.90% | 16K | aa.aa | ||
178.30 | 206.00 | 172.10 | -0.25% | 16K | aa.aa | ||
33.65 | 33.65 | 33.50 | +4.99% | 16K | aa.aa | ||
456.95 | 487.95 | 454.45 | -3.72% | 15.61K | aa.aa | ||
1,673.55 | 1,704.95 | 1,584.65 | +3.98% | 15.31K | aa.aa | ||
150.45 | 150.45 | 139.10 | +9.98% | 14.89K | aa.aa | ||
89.25 | 89.25 | 89.25 | +2.00% | 13.2K | aa.aa | ||
11.63 | 11.63 | 11.63 | 0.00% | 12.63K | aa.aa | ||
6.05 | 6.07 | 5.56 | +4.49% | 12.6K | aa.aa | ||
3,832.10 | 4,042.95 | 3,811.70 | -0.10% | 12.5K | aa.aa | ||
460.10 | 476.95 | 435.00 | +1.19% | 12.26K | aa.aa | ||
1,814.20 | 1,826.10 | 1,791.10 | +1.10% | 10.81K | aa.aa | ||
2,484.90 | 2,550.00 | 2,395.10 | +5.47% | 9.4K | aa.aa | ||
19.05 | 19.05 | 19.05 | +1.98% | 8.11K | aa.aa | ||
20.20 | 20.20 | 19.50 | +1.76% | 8.08K | aa.aa | ||
6.910 | 6.910 | 6.910 | 0.00% | 7.71K | aa.aa | ||
251.45 | 257.90 | 243.20 | -1.78% | 7.2K | aa.aa | ||
5.96 | 5.96 | 5.40 | +4.93% | 6.14K | aa.aa | ||
88.87 | 88.87 | 88.87 | +2.00% | 6.09K | aa.aa | ||
34.00 | 34.00 | 34.00 | +4.62% | 6K | aa.aa | ||
36.00 | 36.00 | 36.00 | +4.99% | 5.96K | aa.aa | ||
89.29 | 89.29 | 89.28 | +2.00% | 5.83K | aa.aa | ||
1,397.10 | 1,400.00 | 1,365.95 | +1.45% | 5.37K | aa.aa | ||
37.91 | 37.91 | 37.91 | 0.00% | 5.05K | aa.aa | ||
800.00 | 800.00 | 780.00 | +2.03% | 4.8K | aa.aa | ||
8.34 | 8.34 | 8.34 | 0.00% | 4.64K | aa.aa | ||
11.36 | 11.50 | 10.55 | 0.00% | 4.57K | aa.aa | ||
10.90 | 10.90 | 10.90 | 0.00% | 3.91K | aa.aa | ||
371.65 | 371.65 | 371.65 | +1.99% | 3.75K | aa.aa | ||
14.04 | 14.04 | 14.04 | 0.00% | 3.73K | aa.aa | ||
1.200 | 1.200 | 1.200 | 0.00% | 3.72K | aa.aa | ||
4.17 | 4.18 | 4.15 | 0.00% | 3.63K | aa.aa | ||
399.45 | 399.45 | 399.45 | +1.99% | 3.5K | aa.aa | ||
18.34 | 18.34 | 18.34 | +1.95% | 3.24K | aa.aa | ||
464.35 | 464.35 | 451.10 | +5.00% | 3.12K | aa.aa | ||
0.570 | 0.570 | 0.570 | 0.00% | 2.69K | aa.aa | ||
15.10 | 15.10 | 15.10 | 0.00% | 2.6K | aa.aa | ||
27.94 | 27.94 | 27.94 | 0.00% | 2.54K | aa.aa | ||
202.70 | 202.70 | 202.70 | 0.00% | 2.29K | aa.aa | ||
42.57 | 42.57 | 42.57 | 0.00% | 2.27K | aa.aa | ||
184.15 | 184.15 | 184.15 | +1.99% | 2K | aa.aa | ||
280.00 | 280.00 | 275.00 | +3.68% | 1.93K | aa.aa | ||
10.94 | 10.94 | 10.94 | 0.00% | 1.66K | aa.aa | ||
23.19 | 23.19 | 23.19 | +1.98% | 1.65K | aa.aa | ||
162.80 | 162.80 | 162.80 | 0.00% | 1.56K | aa.aa | ||
13.56 | 13.56 | 13.56 | +1.95% | 1.37K | aa.aa | ||
116.00 | 116.00 | 116.00 | +4.98% | 1.35K | aa.aa | ||
50.98 | 50.98 | 50.98 | +1.98% | 1.24K | aa.aa | ||
21.32 | 21.32 | 21.32 | 0.00% | 1.06K | aa.aa | ||
23.11 | 23.11 | 23.11 | 0.00% | 1K | aa.aa | ||
5.21 | 5.21 | 5.21 | 0.00% | 936 | aa.aa | ||
16.24 | 16.24 | 16.24 | 0.00% | 900 | aa.aa | ||
7.57 | 7.57 | 7.57 | 0.00% | 801 | aa.aa | ||
84.00 | 84.00 | 84.00 | +5.00% | 800 | aa.aa | ||
1,060.00 | 1,060.00 | 1,060.00 | +2.00% | 704 | aa.aa | ||
495.05 | 495.05 | 495.05 | +2.00% | 550 | aa.aa | ||
112.85 | 113.40 | 103.00 | +4.49% | 513 | aa.aa | ||
130.95 | 130.95 | 130.95 | 0.00% | 500 | aa.aa | ||
17.25 | 17.25 | 17.25 | 0.00% | 400 | aa.aa | ||
111.51 | 111.51 | 111.51 | +1.99% | 394 | aa.aa | ||
24.19 | 24.19 | 24.19 | 0.00% | 355 | aa.aa | ||
5.90 | 5.90 | 5.90 | 0.00% | 350 | aa.aa | ||
46.200 | 46.200 | 46.200 | 0.00% | 337 | aa.aa | ||
44.770 | 44.770 | 44.770 | 0.00% | 301 | aa.aa | ||
94.15 | 94.15 | 94.15 | +1.99% | 275 | aa.aa | ||
519.45 | 519.45 | 519.45 | +1.99% | 230 | aa.aa | ||
8.67 | 8.67 | 8.67 | 0.00% | 200 | aa.aa | ||
0.86 | 0.86 | 0.86 | 0.00% | 200 | aa.aa | ||
154.74 | 154.74 | 154.74 | 0.00% | 193 | aa.aa | ||
22.09 | 22.09 | 22.09 | +1.99% | 190 | aa.aa | ||
58.50 | 58.50 | 58.50 | +1.92% | 105 | aa.aa | ||
6.49 | 6.49 | 6.49 | 0.00% | 102 | aa.aa | ||
21.19 | 21.19 | 21.19 | 0.00% | 102 | aa.aa | ||
98.11 | 98.11 | 98.11 | +2.00% | 100 | aa.aa | ||
580.45 | 580.45 | 580.45 | +1.99% | 100 | aa.aa | ||
214.70 | 214.70 | 214.70 | +2.00% | 100 | aa.aa | ||
2.24 | 2.24 | 2.24 | +4.67% | 100 | aa.aa | ||
42.89 | 42.89 | 42.89 | +4.99% | 100 | aa.aa | ||
35.72 | 35.72 | 35.72 | +2.00% | 90 | aa.aa | ||
92.34 | 92.34 | 92.34 | +2.00% | 83 | aa.aa | ||
1,162.85 | 1,162.85 | 1,162.85 | +2.00% | 70 | aa.aa | ||
9.67 | 10.66 | 9.67 | -4.92% | 35 | aa.aa | ||
10.37 | 10.37 | 10.37 | +1.97% | 33 | aa.aa | ||
17.50 | 17.50 | 17.50 | 0.00% | 13 | aa.aa | ||
35.35 | 35.35 | 33.67 | 0.00% | 11 | aa.aa | ||
1,036.35 | 1,036.35 | 1,036.35 | 0.00% | 10 | aa.aa | ||
5.48 | 5.48 | 5.48 | 0.00% | 10 | aa.aa | ||
29.37 | 29.37 | 29.37 | +4.97% | 10 | aa.aa | ||
7.28 | 7.28 | 7.28 | 0.00% | 6 | aa.aa | ||
68.77 | 68.77 | 68.77 | +1.99% | 6 | aa.aa | ||
37.31 | 37.31 | 37.31 | 0.00% | 5 | aa.aa | ||
13.69 | 13.69 | 13.69 | +4.98% | 5 | aa.aa | ||
18.34 | 18.34 | 18.34 | +4.98% | 5 | aa.aa | ||
33.07 | 34.72 | 31.42 | 0.00% | 2 | aa.aa | ||
49.31 | 49.31 | 49.31 | +1.99% | 1 | aa.aa | ||
5.34 | 5.34 | 5.34 | +1.91% | 1 | aa.aa | ||
16.84 | 16.84 | 16.84 | +2.00% | 1 | aa.aa | ||
516.65 | 516.65 | 516.65 | +5.00% | 1 | aa.aa |