Citigroup (C)

229,920.00
+11,800.00(+5.41%)
  • ปริมาณการซื้อขาย :
    40
  • เสนอซื้อ/เสนอขาย:
    0.00/0.00
  • ช่วงระยะของวัน:
    229,920.00 - 229,920.00

ราคาย้อนหลัง หุ้น C

กรอบเวลา:
รายวัน
229,920.00229,920.00229,920.00229,920.000.04K+5.41%
229,920.00229,920.00229,920.00229,920.000.04K+5.41%
218,120.00218,120.00218,120.00218,120.000.05K-1.30%
218,120.00218,120.00218,120.00218,120.000.05K-1.30%
221,000.00221,000.00221,000.00221,000.000.05K-2.04%
221,000.00221,000.00221,000.00221,000.000.05K-2.04%
225,610.00223,000.00225,610.00223,000.000.16K+4.92%
225,610.00223,000.00225,610.00223,000.000.16K+4.92%
215,030.00205,900.00215,030.00205,900.002.37K+8.76%
197,710.00199,240.00199,240.00197,710.000.24K-3.98%
205,910.00205,910.00205,910.00205,910.000.05K-2.03%
210,170.00209,160.00210,170.00209,160.000.19K+1.60%
206,870.00205,720.00206,870.00205,380.000.49K+7.19%
193,000.00193,000.00193,000.00193,000.000.09K-0.22%
193,430.00193,430.00193,430.00193,430.000.13K-0.55%
194,490.00194,490.00194,490.00194,490.000.05K-0.17%
194,830.00194,580.00194,830.00194,580.000.25K-1.97%
198,740.00195,000.00198,740.00195,000.000.43K+5.85%
187,760.00187,760.00187,760.00187,760.000.20K-1.71%
191,020.00191,020.00191,020.00191,020.000.07K-0.76%
192,490.00192,140.00192,490.00192,050.000.16K+5.96%
181,670.00183,000.00183,000.00181,670.000.40K-12.74%
208,190.00207,300.00208,190.00207,300.003.08K+4.84%
198,580.00195,860.00198,580.00195,860.000.32K-5.00%
209,040.00208,740.00209,040.00208,740.000.41K+0.39%
208,230.00208,140.00209,140.00208,140.000.72K-1.20%
210,750.00204,270.00210,750.00204,270.003.34K+3.68%
203,270.00203,850.00204,300.00202,780.0010.58K-3.85%
211,400.00211,400.00211,400.00211,400.000.04K-1.67%
215,000.00215,000.00215,000.00215,000.000.16K-6.49%
สูงสุด: 229,920.00ต่ำสุด: 181,670.00ความแตกต่าง: 48,250.00ค่าเฉลี่ย: 207,229.33% เปลี่ยน: 6.92