Citigroup (C)

899.76
-34.24(-3.67%)
  • ปริมาณการซื้อขาย :
    2,390
  • เสนอซื้อ/เสนอขาย:
    0.00/0.00
  • ช่วงระยะของวัน:
    900.00 - 915.33

ราคาย้อนหลัง หุ้น C

กรอบเวลา:
รายวัน
899.76915.00915.33900.002.39K-3.67%
899.76915.00915.33900.002.39K-3.67%
934.00933.00933.00933.000.07K+2.07%
934.00933.00933.00933.000.07K+2.07%
915.04926.01926.01926.010.03K-1.18%
915.04926.01926.01926.010.03K-1.18%
926.01949.00949.00940.000.75K-1.84%
926.01949.00949.00940.000.75K-1.84%
943.36973.00973.00955.000.71K-0.70%
943.36973.00973.00955.000.71K-0.70%
950.00950.99950.99939.700.37K+2.26%
950.00950.99950.99939.700.37K+2.26%
929.01921.75936.40921.750.17K-0.20%
929.01921.75936.40921.750.17K-0.20%
930.88935.00935.00930.001.31K-2.22%
930.88935.00935.00930.001.31K-2.22%
951.99953.00953.00949.100.20K+0.10%
951.99953.00953.00949.100.20K+0.10%
951.00969.00969.00951.009.44K-2.96%
951.00969.00969.00951.009.44K-2.96%
980.00955.00985.00955.002.68K+6.54%
980.00955.00985.00955.002.68K+6.54%
919.81915.00941.00915.000.40K+3.97%
919.81915.00941.00915.000.40K+3.97%
884.73893.25893.25886.560.23K-1.70%
884.73893.25893.25886.560.23K-1.67%
900.00900.00901.00895.000.71K+1.98%
882.50900.00900.00882.110.82K+2.50%
861.01880.00880.00880.000.01K-1.71%
876.01910.20910.20876.010.04K-2.17%
สูงสุด: 985.00ต่ำสุด: 876.01ความแตกต่าง: 108.99ค่าเฉลี่ย: 925.02% เปลี่ยน: 0.49