Citigroup (C)

54.26
+0.20(+0.37%)
  • ปริมาณการซื้อขาย :
    1,170
  • เสนอซื้อ/เสนอขาย:
    0.00/0.00
  • ช่วงระยะของวัน:
    54.26 - 54.26

ราคาย้อนหลัง หุ้น C

กรอบเวลา:
รายวัน
54.2654.2654.2654.261.17K+0.37%
54.2654.2654.2654.261.17K+0.37%
54.0654.0654.0654.064.00K+0.37%
54.0654.0654.0654.064.00K+0.37%
53.8653.9253.9253.863.39K+3.98%
53.8653.9253.9253.863.39K+3.98%
51.8051.8051.8051.800.01K-2.26%
51.8051.8051.8051.800.01K-2.26%
53.0053.0053.0053.000.21K+1.63%
53.0053.0053.0053.000.21K+1.63%
52.1552.1552.1552.150.00K-0.08%
52.1552.1552.1552.150.00K-0.08%
52.1952.1952.1952.190.15K+1.54%
52.1952.1952.1952.190.15K+1.54%
51.4051.4051.4051.400.03K+2.19%
51.4051.4051.4051.400.03K+2.19%
50.3050.3050.3050.300.15K+5.89%
50.3050.3050.3050.300.15K+5.89%
47.5047.5047.5047.500.37K+7.59%
44.1544.1544.1544.150.37K-2.73%
45.3945.3945.3945.390.20K-2.47%
46.5446.5446.5446.540.13K+0.65%
46.2446.1046.2445.880.38K-2.32%
47.3447.3447.3447.340.32K+3.45%
45.7645.7645.7645.760.15K-4.59%
47.9647.9647.9647.968.07K+0.95%
47.5147.5147.5147.510.50K+3.80%
45.7745.7745.7745.770.12K-5.24%
48.3048.3048.3048.300.26K-7.06%
51.9751.9751.9751.970.39K-4.22%
สูงสุด: 54.26ต่ำสุด: 44.15ความแตกต่าง: 10.11ค่าเฉลี่ย: 50.35% เปลี่ยน: 14.23