Citigroup (C)

52.06
+6.93(+15.36%)
  • ปริมาณการซื้อขาย :
    883
  • เสนอซื้อ/เสนอขาย:
    0.00/0.00
  • ช่วงระยะของวัน:
    52.06 - 52.06

ราคาย้อนหลัง หุ้น C

กรอบเวลา:
รายวัน
52.0652.0652.0652.060.88K+15.36%
52.0652.0652.0652.060.88K+15.36%
45.1352.4852.4852.480.03K0.00%
45.1352.4852.4852.480.03K0.00%
45.1345.1345.1345.130.72K-4.26%
45.1345.1345.1345.130.72K-4.26%
47.1447.1447.1447.140.17K+3.29%
45.6445.6445.6445.640.19K-11.77%
51.7351.7351.7351.730.19K+1.99%
50.7249.6949.6949.650.09K0.00%
50.7250.0250.0250.020.05K0.00%
50.7250.7250.7250.720.20K-10.04%
56.3852.3952.3952.390.05K0.00%
56.3854.0054.0054.000.02K0.00%
56.3856.8956.8956.890.05K0.00%
56.3855.2055.2055.200.08K0.00%
56.3856.2656.2656.260.13K0.00%
56.3856.7656.7656.760.05K0.00%
56.3856.3856.4555.020.74K+0.62%
56.0355.9056.2355.900.88K-4.07%
58.4158.4158.4158.410.68K-1.28%
59.1759.1759.1759.170.25K-10.55%
66.1566.1566.1566.150.40K+1.22%
65.3565.2265.8665.220.13K+2.78%
63.5863.5863.5863.580.01K0.00%
63.5866.1566.1566.150.03K0.00%
63.5863.5863.5863.580.13K+4.97%
60.5760.5760.5760.570.14K-1.19%
61.3061.3061.3061.300.16K-9.72%
67.9067.9067.9067.901.19K+30.43%
สูงสุด: 67.90ต่ำสุด: 45.13ความแตกต่าง: 22.77ค่าเฉลี่ย: 55.39% เปลี่ยน: 10.44