| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 31.20 | 31.15 | 31.33 | 30.72 | 21.46M | +1.10% | |
| 30.86 | 31.28 | 31.28 | 30.70 | 18.17M | -0.96% | |
| 31.16 | 31.35 | 31.53 | 31.09 | 13.07M | -0.61% | |
| 31.35 | 31.46 | 31.75 | 31.21 | 16.90M | +0.32% | |
| 31.25 | 31.31 | 31.40 | 30.80 | 24.11M | +0.29% | |
| 31.16 | 31.39 | 31.54 | 31.06 | 17.95M | -0.99% | |
| 31.47 | 31.38 | 31.66 | 31.09 | 20.41M | +0.29% | |
| 31.38 | 31.25 | 31.66 | 31.10 | 27.78M | +0.48% | |
| 31.23 | 31.20 | 31.30 | 30.74 | 23.07M | +0.19% | |
| 31.17 | 31.46 | 31.61 | 30.96 | 34.69M | +0.06% | |
| 31.15 | 30.27 | 31.38 | 30.26 | 44.31M | +2.94% | |
| 30.26 | 29.98 | 30.39 | 29.82 | 23.33M | +1.51% | |
| 29.81 | 29.70 | 30.05 | 29.59 | 15.07M | +0.07% | |
| 29.79 | 29.50 | 30.30 | 29.45 | 24.79M | +1.19% | |
| 29.44 | 29.58 | 29.74 | 29.31 | 14.67M | -1.17% | |
| 29.79 | 29.68 | 30.00 | 29.47 | 30.78M | +0.37% | |
| 29.68 | 29.72 | 29.93 | 29.53 | 20.22M | -0.27% | |
| 29.76 | 29.40 | 29.87 | 29.21 | 27.53M | +0.61% | |
| 29.58 | 28.98 | 29.80 | 28.91 | 43.86M | +2.89% |