China Overseas Land Investment (CAOVY)

13.10
0.00(0.00%)
  • ปริมาณการซื้อขาย :
    0
  • เสนอซื้อ/เสนอขาย:
    0.00/0.00
  • ช่วงระยะของวัน:
    13.10 - 13.11
เงินปันผลตอบแทนสูงสุด

ราคาย้อนหลัง หุ้น CAOVY

กรอบเวลา:
รายวัน
13.1013.1113.1113.102.04K-0.53%
13.1013.1113.1113.102.04K-0.53%
13.1713.1713.1713.170.29K-1.57%
13.1713.1713.1713.170.29K-1.57%
13.3813.3813.3813.380.22K+1.21%
13.3813.3813.3813.380.22K+1.21%
13.2213.2213.2213.220.45K-7.42%
13.2213.2213.2213.220.45K-7.42%
14.2814.3314.3314.280.30K+4.77%
14.2814.3314.3314.280.30K+4.77%
13.6313.6313.6313.630.12K-8.15%
13.6313.6313.6313.630.12K-8.15%
14.8414.4014.8414.406.06K-2.75%
14.8414.4014.8414.406.06K-2.75%
15.2615.2615.2615.260.67K-3.30%
15.7815.7815.7815.781.89K-0.50%
15.8615.7915.8615.791.93K+7.02%
14.8214.2214.8214.228.43K-3.26%
15.3215.1415.3315.140.88K+10.30%
13.8913.8913.8913.890.14K+1.76%
13.6513.6513.6513.650.41K-0.87%
13.7713.7713.7713.77-4.57%
14.4314.4514.4514.431.40K+2.20%
14.1214.1214.1214.12-3.62%
14.6514.6514.6514.65-0.48%
14.7214.6514.7214.651.86K-1.01%
14.8714.8714.8714.87+3.34%
14.3914.4014.4014.390.61K-1.91%
14.6714.6714.6714.67-2.40%
15.0315.0315.0315.03+14.73%
สูงสุด: 15.86ต่ำสุด: 13.10ความแตกต่าง: 2.76ค่าเฉลี่ย: 14.22% เปลี่ยน: -14.15