โปรดลองค้นหาใหม่อีกครั้ง
ชื่อย่อ | ตลาด | สกุลเงิน | ||
---|---|---|---|---|
0939 | ฮ่องกง | HKD | ล่าช้า | |
CICHF | OTC | USD | ล่าช้า | |
CICHY | OTC | USD | ล่าช้า | |
0939 | แฟรงก์เฟิร์ต | EUR | ล่าช้า | |
601939 | เซี่ยงไฮ้ | CNY | ล่าช้า | |
CNCB | เวียนนา | EUR | แบบเรียลไทม์ |
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16,224.14 | 16,254.90 | 16,044.45 | -161.73 | -0.99% | 15:08:54 | ||
Hang Seng CEI | 5,746.61 | 5,759.91 | 5,678.09 | -57.25 | -0.99% | 15:08:54 | ||
CSI HK State Mainland Enterprises | 585.13 | 586.75 | 580.36 | +1.09 | +0.19% | 15:29:58 | ||
CSI Overseas Mainland Enterprises | 2,484.41 | 2,484.41 | 2,484.41 | +24.64 | +1.00% | 14:35:04 | ||
CSI HK Mainland Enterprises | 1,911.48 | 1,915.76 | 1,889.24 | -20.67 | -1.07% | 15:29:58 | ||
HSI-Finance | 27,774.49 | 27,835.74 | 27,508.16 | -0.00 | 0.00% | 12:00:00 | ||
Hang Seng HFI | 11,940.45 | 11,969.17 | 11,814.86 | -0.00 | 0.00% | 12:00:00 | ||
HS CAHPI | 152.74 | 153.90 | 152.50 | +0.22 | +0.14% | 12:00:00 | ||
Hang Seng China AH A+H | 2,082.28 | 2,089.32 | 2,073.59 | -0.00 | 0.00% | 12:00:00 | ||
Hang Seng China AH H | 1,689.26 | 1,694.00 | 1,675.00 | -0.00 | 0.00% | 12:00:00 | ||
HS CHINA 50 | 6,223.05 | 6,238.23 | 6,178.46 | 0.00 | 0% | 12:00:00 | ||
Hang Seng M25 | 5,988.72 | 6,001.29 | 5,915.24 | -0.00 | 0.00% | 12:00:00 | ||
Hang Seng M 100 | 4,615.64 | 4,625.85 | 4,562.51 | -0.00 | 0.00% | 12:00:00 | ||
S&P/HKEX LC | 23,378.48 | 23,438.13 | 23,117.90 | -216.59 | -0.92% | 15:24:00 | ||
Hang Seng Comp I | 2,437.95 | 2,445.12 | 2,412.99 | 0.00 | 0% | 12:00:00 | ||
Hang Seng Composite Industry Financials | 2,812.29 | 2,818.17 | 2,786.59 | -0.00 | 0.00% | 12:00:00 | ||
Hang Seng CLC | 1,480.39 | 1,483.18 | 1,464.21 | -0.00 | 0.00% | 12:00:00 | ||
HSI Dividend Point | 86.16 | 86.16 | 86.16 | -0.00 | 0.00% | 12:00:00 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | -0.00 | 0.00% | 12:00:00 | ||
CSI Hong Kong 100 | 1,422.59 | 1,425.40 | 1,407.33 | -14.39 | -1.00% | 15:29:58 | ||
CES120 | 5,022.85 | 5,038.65 | 4,987.79 | -42.61 | -0.84% | 15:29:58 | ||
TR China 50 | 156.49 | 156.82 | 154.73 | -1.42 | -0.90% | 12:00:00 | ||
MSCI EM | 1,004.85 | 1,015.99 | 995.16 | -13.74 | -1.35% | 23:06:00 | ||
DAX BRIC PR | 351.84 | 351.88 | 348.18 | +2.35 | +0.67% | 22:38:45 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
DJ Asian Titans 50 USD | 209.00 | 213.43 | 206.78 | -4.61 | -2.16% | 23:06:00 | ||
DJ Banks Titans 30 | 88.94 | 89.01 | 87.63 | +0.79 | +0.90% | 23:06:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 629.61 | 632.95 | 629.55 | -3.66 | -0.58% | 23:06:00 | ||
HS Low Volatility | 5,918.72 | 5,928.57 | 5,861.68 | -4.58 | -0.08% | 15:09:00 | ||
HS High Dividend Yield | 811.47 | 812.86 | 805.98 | +0.43 | +0.05% | 15:09:00 | ||
HS Mainland Banks | 2,621.36 | 2,629.40 | 2,587.56 | +6.71 | +0.26% | 15:08:52 | ||
HS Composite LargeCap & MidCap | 2,559.89 | 2,566.75 | 2,532.91 | -24.96 | -0.97% | 15:09:00 | ||
HS China Central SOEs | 2,487.26 | 2,493.70 | 2,462.79 | +5.72 | +0.23% | 15:08:58 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,412.32 | 7,437.62 | 7,360.09 | -7.46 | -0.10% | 15:09:00 | ||
HS Stock Connect Hong Kong | 2,435.28 | 2,442.84 | 2,410.96 | -23.22 | -0.94% | 15:09:00 | ||
HS China State-holding Enterprises | 2,309.32 | 2,314.79 | 2,293.08 | +0.83 | +0.04% | 15:09:00 | ||
HS Stock Connect China Enterprises | 2,954.81 | 2,965.56 | 2,932.00 | -27.65 | -0.93% | 15:09:00 | ||
HS Equal Weighted | 1,009.78 | 1,011.88 | 997.50 | -9.92 | -0.97% | 15:09:00 | ||
HS SCHK Mainland China Banks | 2,377.05 | 2,384.32 | 2,353.37 | +2.91 | +0.12% | 15:09:00 | ||
HS Stock Connect China AH Smart | 4,187.28 | 4,199.19 | 4,153.19 | -12.12 | -0.29% | 15:09:00 | ||
HS Stock Connect China 80 | 3,459.52 | 3,472.78 | 3,439.52 | -23.19 | -0.67% | 15:09:00 | ||
HS China High Dividend Yield | 2,494.44 | 2,501.95 | 2,477.25 | -7.91 | -0.32% | 15:09:00 | ||
HS China Enterprises Smart | 8,254.65 | 8,273.33 | 8,155.56 | -82.24 | -0.99% | 15:09:00 | ||
HS Large-Mid Cap | 2,139.08 | 2,145.01 | 2,116.58 | -21.15 | -0.98% | 15:09:00 | ||
HSI ESG | 2,001.73 | 2,005.77 | 1,979.71 | -18.08 | -0.90% | 15:09:00 | ||
HS China Enterprises Equal Weighted | 1,076.46 | 1,079.99 | 1,063.19 | -13.96 | -1.28% | 15:09:00 | ||
HS SCHK High Dividend Yield | 1,797.70 | 1,800.22 | 1,781.96 | -1.37 | -0.08% | 15:08:58 | ||
HS SCHK ML CN Companies | 2,426.02 | 2,431.33 | 2,399.96 | -21.25 | -0.87% | 15:09:00 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,628.27 | 1,632.47 | 1,608.60 | -16.59 | -1.01% | 15:08:54 | ||
HS SCHK Financials | 2,225.26 | 2,229.35 | 2,202.53 | -12.37 | -0.55% | 15:09:00 | ||
HSI ESG Enhanced Select | 3,216.03 | 3,227.82 | 3,171.74 | -44.41 | -1.36% | 15:09:00 | ||
HS SCHK SOEs Momentum | 3,007.95 | 3,012.79 | 2,981.47 | +9.38 | +0.31% | 15:09:00 | ||
HS SCHK SOEs Quality | 2,489.00 | 2,494.31 | 2,468.93 | +0.25 | +0.01% | 15:09:00 | ||
HS SCHK Financials | 2,236.51 | 2,240.76 | 2,213.48 | -12.48 | -0.55% | 15:09:00 | ||
HS SCHK SOEs Value | 3,104.85 | 3,109.93 | 3,075.10 | +16.72 | +0.54% | 15:09:00 | ||
HS Large-Mid Cap Quality Select | 2,525.97 | 2,531.07 | 2,499.52 | -21.71 | -0.85% | 15:09:00 | ||
HS Large-Mid Cap Value Select | 2,281.24 | 2,285.89 | 2,257.77 | -15.35 | -0.67% | 15:09:00 | ||
HSI Low Carbon | 4,083.50 | 4,091.78 | 4,035.61 | -44.83 | -1.09% | 15:09:00 | ||
HS SCHK Central SOEs Value | 3,135.70 | 3,142.17 | 3,103.01 | +16.74 | +0.54% | 15:08:58 | ||
HS SCHK SOEs Low Volatility | 2,807.96 | 2,813.95 | 2,782.27 | +7.38 | +0.26% | 15:09:00 | ||
HS Stock Connect China Value Select | 3,806.68 | 3,819.88 | 3,784.46 | -16.14 | -0.42% | 15:09:00 | ||
HS SCHK Central SOEs Low Volatility | 2,760.35 | 2,766.78 | 2,729.73 | +9.19 | +0.33% | 15:09:00 | ||
HSI ESG Enhanced | 3,305.66 | 3,316.65 | 3,260.31 | -42.26 | -1.26% | 15:08:54 | ||
HSCEI ESG Enhanced | 3,036.90 | 3,047.58 | 2,990.47 | -50.50 | -1.64% | 15:09:00 | ||
HS Large-Mid Cap Value Comprehensive | 2,265.14 | 2,269.42 | 2,241.87 | -16.21 | -0.71% | 15:09:00 | ||
HS Large-Mid Cap Low Size Select | 2,395.34 | 2,402.05 | 2,368.66 | -26.01 | -1.07% | 15:09:00 | ||
HS Large-Mid Cap Momentum Select | 2,783.69 | 2,790.39 | 2,755.98 | -26.04 | -0.93% | 15:09:00 | ||
HS SCHK SOEs High Dividend Yield | 2,678.85 | 2,686.83 | 2,665.99 | +5.61 | +0.21% | 15:09:00 | ||
HS Insurance Theme | 2,206.90 | 2,218.95 | 2,184.74 | -16.94 | -0.76% | 15:09:00 | ||
HS SCHK Banks & Insurance | 2,317.66 | 2,326.08 | 2,294.63 | -15.51 | -0.66% | 15:09:00 | ||
HS SCHK Central SOEs Quality | 2,824.29 | 2,830.68 | 2,790.16 | +10.09 | +0.36% | 15:08:58 | ||
HS SCHK Central SOEs Momentum | 2,884.98 | 2,889.93 | 2,854.63 | +11.35 | +0.39% | 15:08:58 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน