| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 47.88 | 48.65 | 49.34 | 47.87 | 3.34M | -1.14% | |
| 48.43 | 48.58 | 48.73 | 48.06 | 2.86M | -0.51% | |
| 48.68 | 48.30 | 48.97 | 48.14 | 3.63M | -0.06% | |
| 48.71 | 48.23 | 48.97 | 48.05 | 3.27M | +0.81% | |
| 48.32 | 47.72 | 48.37 | 47.44 | 5.69M | +1.62% | |
| 47.55 | 47.27 | 47.88 | 47.23 | 2.82M | +0.96% | |
| 47.10 | 47.02 | 47.40 | 46.81 | 3.95M | +0.21% | |
| 47.00 | 47.12 | 47.22 | 46.81 | 3.79M | -0.74% | |
| 47.35 | 47.25 | 47.47 | 47.04 | 1.55M | +0.28% | |
| 47.22 | 47.01 | 47.31 | 46.71 | 2.85M | +0.62% | |
| 46.93 | 47.09 | 47.37 | 46.90 | 8.90M | -0.40% | |
| 47.12 | 47.24 | 47.39 | 46.76 | 4.78M | -0.17% | |
| 47.20 | 46.97 | 47.20 | 46.67 | 5.92M | +1.55% | |
| 46.48 | 46.55 | 46.87 | 46.04 | 3.90M | -0.19% | |
| 46.57 | 46.57 | 47.15 | 46.55 | 8.01M | +0.26% | |
| 46.45 | 46.00 | 46.87 | 46.00 | 7.89M | +2.31% | |
| 45.40 | 45.32 | 45.65 | 45.22 | 2.01M | -0.57% | |
| 45.66 | 45.32 | 45.72 | 45.13 | 3.60M | +1.38% | |
| 45.04 | 45.42 | 46.01 | 44.93 | 6.67M | +0.16% | |
| 44.97 | 44.73 | 45.09 | 44.32 | 4.32M | +0.85% | |
| 44.59 | 44.69 | 45.21 | 44.56 | 3.72M | -0.89% | |
| 44.99 | 45.32 | 45.42 | 44.55 | 4.02M | -0.57% |