Banco de Credito e Inversiones (BCI)

ซานดิเอโก
24,350.00
-50.00(-0.20%)
  • ปริมาณการซื้อขาย :
    37,741
  • เสนอซื้อ/เสนอขาย:
    24,247.00/24,385.00
  • ช่วงระยะของวัน:
    24,200.00 - 24,595.00

ราคาย้อนหลัง หุ้น BCI

กรอบเวลา:
รายวัน
24,350.0024,400.0024,595.0024,200.0037.74K-0.20%
24,400.0024,127.0024,485.0024,127.0088.45K+1.26%
24,096.0024,051.0024,325.0024,051.0013.05K+0.19%
24,050.0024,240.0024,499.0024,050.0047.76K-0.74%
24,230.0024,132.0024,374.0024,028.0032.99K+0.85%
24,026.0024,012.0024,616.0023,806.0079.10K+0.91%
23,810.0023,687.0024,150.0023,687.0045.04K-0.46%
23,920.0023,900.0024,149.0023,451.00244.64K+1.74%
23,510.0024,000.0024,100.0023,510.0073.10K-2.45%
24,100.0024,202.0024,598.0023,975.0033.51K-0.99%
24,340.0024,988.0024,989.0024,155.0089.35K-1.41%
24,689.0024,600.0024,749.0024,415.0073.68K+0.37%
24,599.0024,300.0024,700.0024,300.0086.82K+1.23%
24,300.0024,500.0024,577.0024,071.0097.54K-0.41%
24,400.0024,780.0024,999.0024,300.00995.65K-1.53%
24,780.0024,611.0024,989.0024,500.0064.32K+0.81%
24,580.0024,100.0024,849.0024,100.0068.97K+1.15%
24,300.0024,200.0024,450.0024,001.0073.76K+0.41%
24,200.0024,391.0024,470.0024,113.0086.40K-0.78%
24,390.0024,390.0024,390.0024,390.000.00%
24,390.0024,500.0024,680.0024,370.0040.26K0.00%
24,390.0024,010.0024,796.0023,700.00273.22K+1.62%
สูงสุด: 24,999.00ต่ำสุด: 23,451.00ความแตกต่าง: 1,548.00ค่าเฉลี่ย: 24,265.91% เปลี่ยน: 1.45