| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 7.70 | 7.67 | 7.74 | 7.66 | 27.30K | +0.26% | |
| 7.68 | 7.47 | 7.68 | 7.47 | 23.99K | +3.06% | |
| 7.45 | 7.32 | 7.45 | 7.32 | 41.21K | +2.28% | |
| 7.29 | 7.36 | 7.41 | 7.29 | 43.75K | -1.41% | |
| 7.39 | 7.48 | 7.54 | 7.35 | 11.96K | -0.89% | |
| 7.46 | 7.41 | 7.50 | 7.41 | 14.85K | +0.32% | |
| 7.43 | 7.43 | 7.51 | 7.42 | 13.85K | -0.38% | |
| 7.46 | 7.33 | 7.51 | 7.33 | 15.94K | +1.47% | |
| 7.35 | 7.10 | 7.36 | 7.10 | 5.15K | +3.06% | |
| 7.13 | 7.20 | 7.24 | 7.13 | 66.42K | -1.36% | |
| 7.23 | 7.31 | 7.31 | 7.18 | 11.29K | -0.63% | |
| 7.28 | 7.09 | 7.28 | 7.08 | 60.01K | +1.93% | |
| 7.14 | 7.11 | 7.16 | 7.08 | 13.20K | +0.25% | |
| 7.12 | 7.06 | 7.12 | 7.06 | 2.76K | +0.39% | |
| 7.09 | 6.99 | 7.10 | 6.98 | 10.40K | +1.66% | |
| 6.98 | 6.95 | 6.98 | 6.85 | 9.55K | +1.45% | |
| 6.88 | 7.05 | 7.05 | 6.81 | 10.34K | -1.88% | |
| 7.01 | 7.15 | 7.15 | 6.99 | 11.16K | -2.07% | |
| 7.16 | 7.24 | 7.24 | 7.16 | 19.34K | -2.11% | |
| 7.31 | 7.33 | 7.35 | 7.26 | 37.98K | +0.30% | |
| 7.29 | 7.30 | 7.41 | 7.29 | 6.42K | +0.64% |