ธนาคารกรุงเทพ (BBLf)

160.50
0.00(0.00%)
  • ปริมาณการซื้อขาย :
    0
  • เสนอซื้อ/เสนอขาย:
    160.50/162.00
  • ช่วงระยะของวัน:
    160.50 - 160.50

ราคาย้อนหลัง หุ้น BBLf

กรอบเวลา:
รายวัน
160.50160.50160.50160.502.20K-0.31%
160.50160.50160.50160.502.20K-0.31%
161.00161.00161.00161.000.10K+1.26%
161.00161.00161.00161.000.10K+1.26%
159.00159.00159.00159.005.00K-1.24%
159.00159.00159.00159.005.00K-1.24%
161.00161.00162.00161.00108.40K-0.31%
161.00161.00162.00161.00108.40K-0.31%
161.50161.50161.50161.507.00K+2.54%
161.50161.50161.50161.507.00K+2.54%
157.50157.50157.50157.505.00K+2.94%
157.50157.50157.50157.505.00K+2.94%
153.00153.00153.00153.001.90K+1.66%
153.00153.00153.00153.001.90K+1.66%
150.50150.50150.50150.500.50K-3.83%
150.50150.50150.50150.500.50K-3.83%
156.50156.50156.50156.5010.60K-0.63%
156.50156.50156.50156.5010.60K-0.63%
157.50158.00158.00157.5010.00K-0.63%
157.50158.00158.00157.5010.00K-0.63%
158.50157.00158.50157.0011.90K+0.32%
158.50157.00158.50157.0011.90K+0.32%
158.00157.50158.00157.5023.00K+1.28%
158.00157.50158.00157.5023.00K+1.28%
156.00155.50156.00155.501.30K+0.65%
155.00155.00155.00155.0050.00K+1.31%
153.00153.00153.00153.000.20K+2.00%
150.00150.00150.00150.000.20K+3.45%
145.00145.00145.00145.000.30K+1.05%
143.50143.50144.00143.5053.90K-10.59%
สูงสุด: 162.00ต่ำสุด: 143.50ความแตกต่าง: 18.50ค่าเฉลี่ย: 156.38% เปลี่ยน: 2.88
  • เยี่ยมดี
    0