| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 9,031.00 | 8,550.00 | 9,031.00 | 8,422.50 | 0.53K | +6.22% | |
| 8,502.00 | 8,355.00 | 8,669.50 | 8,267.50 | 0.20K | +2.56% | |
| 8,290.00 | 8,400.00 | 8,400.00 | 8,091.50 | 0.11K | -0.12% | |
| 8,300.00 | 8,350.00 | 8,676.50 | 8,153.00 | 0.64K | -1.87% | |
| 8,458.00 | 7,949.00 | 8,458.00 | 7,949.00 | 2.22K | +10.82% | |
| 7,632.00 | 7,500.00 | 7,778.50 | 7,299.00 | 0.57K | +1.76% | |
| 7,500.00 | 7,500.00 | 8,055.00 | 7,500.00 | 0.10K | -0.55% | |
| 7,541.50 | 7,700.00 | 8,027.50 | 7,472.00 | 0.50K | -0.38% | |
| 7,570.50 | 8,880.00 | 9,000.00 | 7,516.00 | 1.62K | -12.48% | |
| 8,650.00 | 9,150.00 | 9,150.00 | 8,430.00 | 0.33K | +0.59% | |
| 8,599.00 | 8,605.00 | 8,605.00 | 8,000.00 | 0.39K | -0.01% | |
| 8,600.00 | 7,649.00 | 8,600.00 | 7,511.00 | 0.32K | +12.43% | |
| 7,649.00 | 7,500.00 | 8,500.00 | 7,300.00 | 0.26K | -0.29% | |
| 7,671.00 | 7,820.00 | 7,820.00 | 7,617.00 | 0.33K | -0.51% | |
| 7,710.00 | 8,000.00 | 8,000.00 | 7,525.00 | 0.01K | +0.33% | |
| 7,684.50 | 7,700.00 | 7,755.50 | 7,681.00 | 3.24K | +0.04% | |
| 7,681.50 | 7,700.00 | 7,780.00 | 7,472.00 | 0.08K | +2.77% | |
| 7,474.50 | 7,600.00 | 7,812.00 | 7,428.50 | 0.33K | +0.72% | |
| 7,421.00 | 7,310.50 | 7,624.50 | 7,310.50 | 0.61K | +1.51% |