| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 1.21 | 1.18 | 1.21 | 1.08 | 42.00K | +5.22% | |
| 1.15 | 1.17 | 1.27 | 1.05 | 67.80K | -8.00% | |
| 1.25 | 1.16 | 1.26 | 1.15 | 26.50K | -1.57% | |
| 1.27 | 1.29 | 1.29 | 1.21 | 2.00K | +0.79% | |
| 1.26 | 1.26 | 1.26 | 1.26 | 2.00K | 0.00% | |
| 1.26 | 1.18 | 1.28 | 1.18 | 17.80K | -2.33% | |
| 1.29 | 1.26 | 1.29 | 1.12 | 45.40K | +0.78% | |
| 1.28 | 1.30 | 1.30 | 1.22 | 17.90K | -2.29% | |
| 1.31 | 1.20 | 1.31 | 1.20 | 22.60K | +2.34% | |
| 1.28 | 1.13 | 1.28 | 1.13 | 2.30K | -1.54% | |
| 1.30 | 1.17 | 1.30 | 1.17 | 1.90K | 0.00% | |
| 1.30 | 1.18 | 1.30 | 1.18 | 4.10K | +1.56% | |
| 1.28 | 1.29 | 1.29 | 1.18 | 3.60K | +0.79% | |
| 1.27 | 1.24 | 1.27 | 1.24 | 7.50K | +4.10% | |
| 1.22 | 1.20 | 1.22 | 1.20 | 0.70K | +4.27% | |
| 1.17 | 1.14 | 1.18 | 1.14 | 3.00K | +4.46% | |
| 1.12 | 1.24 | 1.28 | 1.11 | 14.80K | -9.68% | |
| 1.24 | 1.20 | 1.25 | 1.10 | 301.50K | +3.33% | |
| 1.20 | 1.20 | 1.20 | 1.20 | 0.60K | -0.83% | |
| 1.21 | 1.25 | 1.25 | 1.21 | 0.60K | +0.83% | |
| 1.20 | 1.16 | 1.20 | 1.07 | 49.30K | +3.45% |