ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 45.090 | 45.420 | 44.900 | +0.650 | +1.46% | 9.23M | ||
| 9.30 | 9.30 | 9.13 | +0.11 | +1.20% | 3.04M | ||
| 23.100 | 24.140 | 23.100 | -0.570 | -2.41% | 1.74M | ||
| 13.730 | 13.790 | 13.720 | -0.060 | -0.44% | 675.43K | ||
| 271.40 | 272.89 | 270.01 | -1.22 | -0.45% | 1.04M | ||
| 186.320 | 186.580 | 184.190 | +2.130 | +1.16% | 635.89K | ||
| 112.730 | 113.160 | 111.730 | +0.790 | +0.71% | 1.59M | ||
| 6.180 | 6.250 | 6.160 | -0.010 | -0.16% | 1.37M | ||
| 6.430 | 6.430 | 6.340 | +0.010 | +0.16% | 3.75M | ||
| 25.100 | 25.410 | 24.960 | +0.100 | +0.40% | 9.26M | ||
| 1.550 | 1.575 | 1.550 | 0.000 | 0.00% | 5.48M | ||
| 1.135 | 1.145 | 1.120 | -0.005 | -0.44% | 6.49M | ||
| 15.630 | 15.660 | 15.490 | -0.010 | -0.06% | 927.1K | ||
| 63.30 | 63.51 | 62.92 | +0.08 | +0.13% | 238.18K | ||
| 28.560 | 28.640 | 28.300 | +0.190 | +0.67% | 2.87M | ||
| 4.180 | 4.210 | 4.110 | +0.040 | +0.97% | 5.25M | ||
| 30.970 | 31.040 | 30.400 | -0.320 | -1.02% | 5.25M | ||
| 0.405 | 0.410 | 0.400 | 0.000 | 0.00% | 857.15K | ||
| 8.850 | 8.860 | 8.840 | 0.000 | 0.00% | 2.78M | ||
| 54.00 | 54.46 | 53.61 | -0.02 | -0.04% | 938.75K | ||
| 4.600 | 4.620 | 4.540 | +0.010 | +0.22% | 1.26M | ||
| 10.75 | 10.83 | 10.60 | +0.09 | +0.84% | 164.11K | ||
| 61.86 | 61.86 | 60.81 | +0.41 | +0.67% | 289.44K | ||
| 6.820 | 7.030 | 6.660 | +0.340 | +5.25% | 2.17M | ||
| 13.72 | 13.72 | 13.36 | +0.28 | +2.08% | 143.02K | ||
| 2.39 | 2.42 | 2.36 | +0.01 | +0.42% | 555.36K | ||
| 10.83 | 10.85 | 10.62 | +0.11 | +1.03% | 157.01K | ||
| 13.03 | 13.10 | 12.85 | +0.10 | +0.77% | 143K | ||
| 318.89 | 320.99 | 315.01 | +0.65 | +0.20% | 62.98K | ||
| 15.29 | 15.30 | 14.94 | +0.14 | +0.92% | 54.99K | ||
| 21.04 | 21.25 | 20.95 | -0.02 | -0.09% | 621.74K | ||
| 40.030 | 40.030 | 39.520 | +0.330 | +0.83% | 1.07M | ||
| 5.730 | 5.760 | 5.660 | +0.010 | +0.17% | 978.71K | ||
| 17.990 | 18.000 | 17.770 | +0.230 | +1.30% | 519.15K | ||
| 1.15 | 1.16 | 1.14 | +0.02 | +1.54% | 331.5K | ||
| 13.30 | 13.35 | 13.11 | +0.17 | +1.29% | 474.73K | ||
| 1.615 | 1.630 | 1.600 | -0.005 | -0.31% | 2.64M | ||
| 2.33 | 2.36 | 2.31 | +0.01 | +0.43% | 202.5K | ||
| 8.32 | 8.40 | 8.30 | -0.06 | -0.72% | 369.65K | ||
| 6.560 | 6.640 | 6.380 | +0.110 | +1.71% | 4.22M | ||
| 4.640 | 4.680 | 4.600 | +0.020 | +0.43% | 503.87K | ||
| 5.13 | 5.13 | 4.99 | +0.15 | +3.01% | 334.03K | ||
| 9.73 | 9.75 | 9.57 | +0.13 | +1.35% | 1.41M | ||
| 26.96 | 27.01 | 26.71 | +0.14 | +0.52% | 118.17K | ||
| 4.84 | 4.84 | 4.79 | +0.05 | +1.04% | 274.11K | ||
| 7.91 | 7.95 | 7.72 | +0.09 | +1.15% | 302.62K | ||
| 3.920 | 3.930 | 3.890 | +0.020 | +0.51% | 2.2M | ||
| 2.760 | 2.770 | 2.730 | +0.030 | +1.10% | 2.7M | ||
| 0.775 | 0.795 | 0.760 | +0.025 | +3.33% | 7.21M | ||
| 8.370 | 8.410 | 8.250 | +0.050 | +0.60% | 1.46M | ||
| 2.16 | 2.16 | 2.10 | +0.06 | +2.86% | 9.71M | ||
| 24.25 | 24.50 | 24.17 | -0.07 | -0.29% | 189.5K | ||
| 7.300 | 7.450 | 7.280 | +0.060 | +0.83% | 755.95K | ||
| 37.26 | 38.38 | 37.08 | -0.62 | -1.64% | 373.59K | ||
| 12.05 | 12.09 | 11.66 | +0.31 | +2.64% | 1.13M | ||
| 0.925 | 0.928 | 0.900 | +0.025 | +2.78% | 1.9M | ||
| 24.81 | 24.95 | 24.51 | -0.10 | -0.40% | 486.86K | ||
| 3.45 | 3.45 | 3.40 | +0.03 | +0.88% | 530.7K | ||
| 9.830 | 9.865 | 9.770 | +0.020 | +0.20% | 2.57M | ||
| 7.280 | 7.445 | 7.280 | -0.010 | -0.14% | 2.94M | ||
| 70.70 | 70.95 | 69.75 | +1.31 | +1.89% | 769.43K | ||
| 3.150 | 3.150 | 3.140 | +0.010 | +0.32% | 1.58M | ||
| 29.62 | 29.75 | 29.41 | +0.20 | +0.68% | 162.34K | ||
| 27.95 | 27.99 | 27.60 | +0.21 | +0.76% | 602.82K | ||
| 16.50 | 16.62 | 16.13 | +0.37 | +2.29% | 119.03K | ||
| 38.65 | 39.39 | 38.05 | +0.41 | +1.07% | 186.54K | ||
| 27.85 | 28.35 | 27.82 | +0.08 | +0.29% | 114.32K | ||
| 33.450 | 33.670 | 33.160 | +0.300 | +0.90% | 2.3M | ||
| 1.920 | 1.930 | 1.885 | +0.035 | +1.86% | 7.1M | ||
| 6.24 | 6.28 | 5.97 | +0.14 | +2.30% | 4.99M | ||
| 1.210 | 1.220 | 1.180 | +0.005 | +0.41% | 596.55K | ||
| 17.480 | 17.590 | 17.330 | -0.050 | -0.29% | 3.31M | ||
| 176.55 | 177.12 | 174.93 | +0.25 | +0.14% | 58.54K | ||
| 26.98 | 26.98 | 26.47 | +0.44 | +1.66% | 406.57K | ||
| 50.58 | 50.99 | 50.45 | -0.50 | -0.98% | 273.99K | ||
| 130.880 | 132.190 | 129.440 | +2.160 | +1.68% | 1.49M | ||
| 27.630 | 27.960 | 27.050 | -1.250 | -4.33% | 7.44M | ||
| 0.440 | 0.445 | 0.435 | -0.010 | -2.22% | 4.86M | ||
| 0.295 | 0.300 | 0.283 | +0.015 | +5.36% | 9.28M | ||
| 24.00 | 24.25 | 23.95 | -0.17 | -0.70% | 438.08K | ||
| 38.530 | 38.880 | 38.040 | -0.070 | -0.18% | 385.83K | ||
| 12.01 | 12.25 | 12.01 | -0.13 | -1.07% | 379.49K | ||
| 4.500 | 4.500 | 4.420 | +0.070 | +1.58% | 1.65M | ||
| 25.91 | 26.23 | 25.72 | -0.08 | -0.31% | 1.48M | ||
| 33.13 | 33.55 | 33.00 | -0.20 | -0.60% | 232.65K | ||
| 7.690 | 7.740 | 7.660 | -0.030 | -0.39% | 5.64M | ||
| 14.68 | 14.82 | 14.61 | -0.10 | -0.68% | 203.02K | ||
| 16.170 | 16.210 | 15.990 | +0.130 | +0.81% | 1.95M | ||
| 0.720 | 0.735 | 0.713 | -0.010 | -1.37% | 6.82M | ||
| 12.810 | 13.010 | 12.800 | -0.130 | -1.00% | 3.4M | ||
| 4.27 | 4.32 | 4.27 | -0.04 | -0.93% | 486.65K | ||
| 3.670 | 3.690 | 3.650 | -0.010 | -0.27% | 26.07M | ||
| 15.85 | 15.91 | 15.65 | +0.13 | +0.83% | 271.73K | ||
| 2.550 | 2.560 | 2.510 | 0.000 | 0.00% | 1.58M | ||
| 25.730 | 25.890 | 25.600 | +0.150 | +0.59% | 2.55M | ||
| 65.740 | 65.980 | 65.310 | +0.170 | +0.26% | 1.64M | ||
| 16.54 | 16.59 | 16.30 | +0.21 | +1.26% | 228.34K | ||
| 31.750 | 31.950 | 31.715 | -0.050 | -0.16% | 2.25M | ||
| 29.450 | 29.700 | 29.450 | -0.130 | -0.44% | 4.73M | ||
| 8.53 | 8.53 | 8.36 | +0.05 | +0.59% | 349.64K | ||
| 7.160 | 7.200 | 7.090 | +0.090 | +1.27% | 1.04M | ||
| 1.10 | 1.11 | 1.08 | +0.02 | +1.39% | 549.48K | ||
| 7.880 | 7.950 | 7.810 | +0.080 | +1.03% | 4.33M | ||
| 3.33 | 3.36 | 3.30 | +0.02 | +0.60% | 830.69K | ||
| 2.270 | 2.290 | 2.250 | -0.020 | -0.87% | 2.36M | ||
| 4.250 | 4.290 | 4.250 | -0.010 | -0.23% | 301.47K | ||
| 3.590 | 3.605 | 3.520 | +0.020 | +0.56% | 490.37K | ||
| 2.77 | 2.79 | 2.72 | +0.04 | +1.47% | 1.33M | ||
| 7.31 | 7.36 | 7.28 | -0.03 | -0.41% | 214.41K | ||
| 24.37 | 24.52 | 23.87 | -0.23 | -0.93% | 285.17K | ||
| 7.56 | 7.66 | 7.53 | -0.05 | -0.66% | 357.91K | ||
| 3.300 | 3.320 | 3.280 | +0.030 | +0.92% | 910.53K | ||
| 2.050 | 2.050 | 1.998 | +0.020 | +0.99% | 4.65M | ||
| 1.71 | 1.73 | 1.70 | 0.00 | 0.00% | 65.05K | ||
| 6.74 | 6.83 | 6.74 | -0.17 | -2.46% | 437.29K | ||
| 2.39 | 2.41 | 2.36 | +0.04 | +1.70% | 1M | ||
| 1.30 | 1.35 | 1.29 | -0.03 | -1.89% | 67.69K | ||
| 2.78 | 2.87 | 2.78 | -0.03 | -1.07% | 662.98K | ||
| 0.42 | 0.43 | 0.41 | +0.01 | +1.81% | 18.62M | ||
| 5.42 | 5.44 | 5.28 | +0.13 | +2.46% | 1.17M | ||
| 8.99 | 9.07 | 8.94 | -0.04 | -0.44% | 267.83K | ||
| 1.445 | 1.455 | 1.413 | +0.020 | +1.40% | 2.31M | ||
| 2.270 | 2.280 | 2.200 | +0.060 | +2.71% | 5.27M | ||
| 1.210 | 1.215 | 1.185 | +0.010 | +0.83% | 523.74K | ||
| 33.47 | 33.59 | 33.23 | +0.05 | +0.15% | 646.26K | ||
| 2.060 | 2.075 | 2.030 | +0.020 | +0.98% | 659K | ||
| 11.860 | 11.980 | 11.780 | -0.110 | -0.92% | 1.92M | ||
| 4.00 | 4.09 | 3.97 | -0.16 | -3.85% | 13.21M | ||
| 3.900 | 3.920 | 3.880 | -0.020 | -0.51% | 4.74M | ||
| 25.29 | 25.87 | 25.13 | -0.36 | -1.40% | 162.09K | ||
| 8.22 | 8.24 | 8.09 | +0.08 | +0.98% | 1.13M | ||
| 15.300 | 15.405 | 15.070 | +0.060 | +0.39% | 3.37M | ||
| 1.620 | 1.650 | 1.610 | -0.020 | -1.22% | 3.63M | ||
| 15.87 | 15.87 | 15.51 | +0.32 | +2.06% | 2.3M | ||
| 2.210 | 2.210 | 2.180 | +0.030 | +1.38% | 1.33M | ||
| 38.92 | 38.92 | 38.62 | +0.10 | +0.26% | 23.11K | ||
| 65.47 | 65.49 | 65.30 | +0.07 | +0.11% | 466.4K | ||
| 4.04 | 4.11 | 4.03 | -0.01 | -0.25% | 255.89K | ||
| 9.93 | 9.99 | 9.76 | +0.06 | +0.61% | 282.61K | ||
| 15.82 | 16.00 | 15.79 | +0.05 | +0.32% | 351.79K | ||
| 3.29 | 3.29 | 3.26 | +0.03 | +0.92% | 505.23K | ||
| 5.54 | 5.58 | 5.53 | -0.03 | -0.54% | 2.25M | ||
| 2.240 | 2.240 | 2.210 | +0.030 | +1.36% | 1.5M | ||
| 119.14 | 120.94 | 118.71 | +0.43 | +0.36% | 306K | ||
| 3.15 | 3.17 | 3.12 | +0.05 | +1.61% | 11.97M | ||
| 6.17 | 6.21 | 6.05 | +0.11 | +1.82% | 479.43K | ||
| 3.650 | 3.685 | 3.650 | -0.040 | -1.08% | 2.27M | ||
| 0.65 | 0.70 | 0.64 | -0.02 | -2.27% | 5.37M | ||
| 5.64 | 5.88 | 5.62 | -0.22 | -3.75% | 829.85K | ||
| 6.740 | 6.870 | 6.675 | +0.150 | +2.28% | 1.4M | ||
| 1.00 | 1.02 | 0.99 | 0.00 | 0.00% | 31.66M | ||
| 39.69 | 39.71 | 39.10 | +0.33 | +0.84% | 112.33K | ||
| 3.920 | 3.920 | 3.850 | +0.080 | +2.08% | 16.05M | ||
| 102.09 | 102.17 | 99.30 | +1.91 | +1.91% | 393.27K | ||
| 1.14 | 1.22 | 1.14 | -0.04 | -3.39% | 17.05M | ||
| 5.74 | 5.75 | 5.69 | 0.00 | 0.00% | 1.14M | ||
| 3.290 | 3.330 | 3.260 | +0.040 | +1.23% | 16.75M | ||
| 2.23 | 2.24 | 2.23 | 0.00 | 0.00% | 1.54M | ||
| 16.82 | 16.88 | 16.07 | +0.57 | +3.51% | 1.87M | ||
| 13.81 | 13.86 | 13.64 | -0.05 | -0.36% | 263.59K | ||
| 4.12 | 4.13 | 4.11 | -0.01 | -0.24% | 1.4M | ||
| 90.71 | 90.71 | 89.15 | +1.78 | +2.00% | 276.4K | ||
| 5.18 | 5.22 | 5.16 | -0.01 | -0.19% | 4.09M | ||
| 1.540 | 1.550 | 1.530 | 0.000 | 0.00% | 4.84M | ||
| 2.15 | 2.19 | 2.07 | +0.08 | +3.86% | 13.52M | ||
| 5.74 | 5.79 | 5.61 | +0.19 | +3.42% | 7.49M | ||
| 6.94 | 7.04 | 6.90 | -0.12 | -1.70% | 317.48K | ||
| 2.330 | 2.350 | 2.310 | +0.010 | +0.43% | 643.9K | ||
| 3.50 | 3.52 | 3.44 | +0.03 | +0.86% | 850.36K | ||
| 3.59 | 3.61 | 3.50 | +0.07 | +1.99% | 957.89K | ||
| 2.310 | 2.320 | 2.185 | +0.130 | +5.96% | 6.76M | ||
| 3.00 | 3.02 | 2.95 | -0.01 | -0.33% | 304.17K | ||
| 19.79 | 19.98 | 19.61 | +0.03 | +0.15% | 159.52K | ||
| 6.10 | 6.12 | 6.05 | +0.09 | +1.50% | 160.79K | ||
| 3.570 | 3.590 | 3.475 | +0.040 | +1.13% | 7.74M | ||
| 0.875 | 0.890 | 0.870 | +0.005 | +0.57% | 2.91M | ||
| 16.16 | 16.22 | 15.99 | +0.11 | +0.69% | 2.51M | ||
| 0.81 | 0.81 | 0.79 | 0.00 | 0.00% | 368.39K | ||
| 39.22 | 39.58 | 38.75 | +0.52 | +1.34% | 1.25M | ||
| 4.87 | 4.93 | 4.83 | +0.06 | +1.25% | 1.24M | ||
| 1.950 | 1.978 | 1.940 | -0.025 | -1.27% | 101.86K |
InfoQuest - ดัชนีดาวโจนส์ฟิวเจอร์ดีดตัวขึ้นในวันนี้ ขณะที่นักลงทุนจับตาผลประกอบการของบริษัทจดทะเบียน ณ เวลา 19.18 น.ตามเวลาไทย ดัชนีดาวโจนส์ฟิวเจอร์บวก 86 จุด หรือ 0.23% สู่ระดับ...
InfoQuest - ตลาดหุ้นเอเชียเปิดภาคเช้าลบในวันนี้ (18 เม.ย.) โดยเคลื่อนไหวตามทิศทางตลาดหุ้นสหรัฐที่ปรับตัวลดลงเมื่อวันพุธ (17 เม.ย.) โดยดัชนี S&P500 และ Nasdaq Composite...
InfoQuest - ดัชนีดาวโจนส์ตลาดหุ้นนิวยอร์กปิดลบในวันพุธ (17 เม.ย.) เนื่องจากนักลงทุนวิตกกังวลเกี่ยวกับทิศทางอัตราดอกเบี้ยของธนาคารกลางสหรัฐ (เฟด)...