โปรดลองค้นหาใหม่อีกครั้ง
ชื่อย่อ | ตลาด | สกุลเงิน | ||
---|---|---|---|---|
2020 | ฮ่องกง | HKD | ล่าช้า | |
ANPDY | OTC | USD | ล่าช้า | |
ANPDF | OTC | USD | ล่าช้า | |
2020 | แฟรงก์เฟิร์ต | EUR | ล่าช้า |
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,201.27 | 17,217.86 | 16,934.65 | +372.34 | +2.21% | 24/04 | ||
Hang Seng CEI | 6,100.22 | 6,106.04 | 5,989.33 | +145.60 | +2.45% | 24/04 | ||
CSI HK Listed Mainland Consumption | 992.73 | 993.65 | 973.44 | +24.64 | +2.55% | 08:02:46 | ||
CSI Overseas Mainland Enterprises | 2,588.04 | 2,588.04 | 2,588.04 | +56.02 | +2.21% | 24/04 | ||
CSI HK Private Mainland Enter. | 1,100.67 | 1,101.77 | 1,074.67 | +33.60 | +3.15% | 08:02:46 | ||
HSI-Commercial & Industrial | 9,643.48 | 9,648.50 | 9,467.26 | -0.00 | 0.00% | 24/04 | ||
Hang Seng M25 | 6,354.36 | 6,357.30 | 6,240.92 | 0.00 | 0% | 24/04 | ||
Hang Seng M 100 | 4,897.59 | 4,902.56 | 4,805.74 | 0.00 | 0% | 24/04 | ||
Hang Seng Comp I | 2,578.15 | 2,580.44 | 2,537.42 | 0.00 | 0% | 24/04 | ||
Hang Seng CLC | 1,577.28 | 1,578.92 | 1,550.92 | -0.00 | 0.00% | 24/04 | ||
TR China 50 | 163.43 | 163.63 | 160.81 | +3.73 | +2.34% | 23/04 | ||
MSCI EM | 1,029.88 | 1,033.06 | 1,029.63 | -4.81 | -0.46% | 08:02:00 | ||
Hang Seng Composite Consumer Discretionary | 2,302.59 | 2,304.38 | 2,269.59 | -0.00 | 0.00% | 24/04 | ||
HS Composite LargeCap & MidCap | 2,711.57 | 2,714.07 | 2,668.35 | +60.66 | +2.29% | 24/04 | ||
HS Consumption | 2,409.22 | 2,410.16 | 2,380.21 | +39.54 | +1.67% | 24/04 | ||
HS Stock Connect Hong Kong | 2,566.33 | 2,568.12 | 2,527.45 | +53.27 | +2.12% | 24/04 | ||
HS Stock Connect China 500 | 3,228.64 | 3,230.87 | 3,195.37 | +36.25 | +1.14% | 24/04 | ||
HS Stock Connect China Enterprises | 3,056.12 | 3,059.25 | 3,020.36 | +39.36 | +1.30% | 24/04 | ||
HS Equal Weighted | 1,058.19 | 1,059.74 | 1,042.23 | +20.23 | +1.95% | 24/04 | ||
HS Stock Connect China 80 | 3,546.07 | 3,548.15 | 3,507.25 | +41.49 | +1.18% | 24/04 | ||
HS China Enterprises Smart | 8,762.58 | 8,770.94 | 8,604.35 | +209.13 | +2.44% | 24/04 | ||
HS Large-Mid Cap | 2,265.73 | 2,267.91 | 2,229.51 | +50.98 | +2.30% | 24/04 | ||
HSI ESG | 2,114.34 | 2,116.68 | 2,082.14 | +42.44 | +2.05% | 24/04 | ||
HS SCHK ML CN Companies | 2,549.68 | 2,551.21 | 2,504.88 | +56.80 | +2.28% | 24/04 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,712.95 | 1,715.66 | 1,683.08 | +39.06 | +2.33% | 24/04 | ||
HS China Private-owned Enterprises | 2,541.65 | 2,544.12 | 2,476.90 | +83.18 | +3.38% | 24/04 | ||
HS SCHK Consumption | 1,559.19 | 1,560.57 | 1,539.79 | +23.84 | +1.55% | 24/04 | ||
HSI ESG Enhanced Select | 3,426.26 | 3,431.28 | 3,362.58 | +81.09 | +2.42% | 24/04 | ||
HS SCHK Consumer Discretionary | 1,593.70 | 1,595.30 | 1,572.15 | +27.36 | +1.75% | 24/04 | ||
HS New Consumption | 3,515.70 | 3,519.04 | 3,439.58 | +92.40 | +2.70% | 24/04 | ||
HS Large-Mid Cap Quality Select | 2,669.52 | 2,672.72 | 2,626.78 | +59.53 | +2.28% | 24/04 | ||
HS Large-Mid Cap Value Select | 2,402.36 | 2,405.95 | 2,366.96 | +49.60 | +2.11% | 24/04 | ||
HSI Low Carbon | 4,346.36 | 4,350.26 | 4,274.32 | +98.97 | +2.33% | 24/04 | ||
HS Stock Connect China Value Select | 3,862.71 | 3,866.68 | 3,826.92 | +40.80 | +1.07% | 24/04 | ||
HSI ESG Enhanced | 3,542.92 | 3,547.75 | 3,475.95 | +87.64 | +2.54% | 24/04 | ||
HSCEI ESG Enhanced | 3,264.53 | 3,268.21 | 3,194.61 | +94.33 | +2.98% | 24/04 | ||
HS Large-Mid Cap Value Comprehensive | 2,379.78 | 2,382.89 | 2,344.43 | +48.90 | +2.10% | 24/04 | ||
HS Large-Mid Cap Low Size Select | 2,551.58 | 2,553.33 | 2,509.26 | +59.06 | +2.37% | 24/04 | ||
HS Large-Mid Cap Momentum Select | 2,929.92 | 2,932.53 | 2,890.38 | +58.25 | +2.03% | 24/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน