Allianz (ALVN)

3,665.15
-526.79(-12.57%)
  • ปริมาณการซื้อขาย :
    290
  • เสนอซื้อ/เสนอขาย:
    0.00/0.00
  • ช่วงระยะของวัน:
    3,665.15 - 3,665.15
เงินปันผลตอบแทนสูงสุด

ราคาย้อนหลัง หุ้น ALVN

กรอบเวลา:
รายวัน
3,665.153,665.153,665.153,665.15-12.57%
3,665.153,665.153,665.153,665.15-12.57%
4,191.944,191.944,191.944,191.940.10K+2.28%
4,098.404,098.404,098.404,098.402.84K-17.18%
4,948.664,948.664,948.664,948.660.19K+2.84%
4,811.904,811.904,811.904,811.900.17K+1.61%
4,735.884,735.884,735.884,735.880.23K+5.24%
4,499.944,495.104,499.944,495.1015.15K-13.72%
5,215.675,215.675,215.675,215.672.13K-1.67%
5,304.145,304.145,304.145,304.141.87K+3.29%
5,135.365,135.365,135.365,135.360.01K+1.40%
5,064.615,064.615,064.615,064.610.21K+3.78%
4,879.994,879.994,879.994,879.990.05K+3.84%
4,699.434,699.434,699.434,699.430.11K-3.37%
4,863.174,863.174,863.174,863.170.21K+1.18%
4,806.484,806.484,806.484,806.485.99K+0.36%
4,789.174,789.174,789.174,789.170.11K+2.21%
4,685.844,685.844,685.844,685.840.01K-3.10%
4,835.914,835.914,835.914,835.910.01K-0.43%
4,856.714,856.714,856.714,856.710.04K-0.26%
4,869.434,869.434,869.434,869.431.10K-2.02%
4,969.784,969.784,969.784,969.782.02K+3.71%
4,792.174,792.174,792.174,792.170.05K+0.69%
4,759.484,759.484,759.484,759.480.02K-0.54%
4,785.504,785.504,785.504,785.500.03K-0.24%
4,797.104,797.104,797.104,797.100.03K-0.43%
4,817.954,817.954,817.954,817.950.05K+6.71%
4,515.014,515.014,515.014,515.010.01K-1.21%
4,570.154,570.154,570.154,570.150.01K-2.91%
4,707.214,707.214,707.214,707.210.19K+28.43%
สูงสุด: 5,304.14ต่ำสุด: 3,665.15ความแตกต่าง: 1,638.99ค่าเฉลี่ย: 4,711.24% เปลี่ยน: -12.57