| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 24.28 | 24.23 | 24.39 | 24.22 | 84.77K | -0.33% | |
| 24.36 | 24.48 | 24.60 | 24.36 | 69.62K | -1.34% | |
| 24.69 | 24.79 | 25.00 | 24.69 | 49.05K | +0.65% | |
| 24.53 | 24.50 | 24.64 | 24.39 | 56.74K | -0.57% | |
| 24.67 | 24.71 | 24.88 | 24.65 | 63.57K | -1.48% | |
| 25.04 | 25.13 | 25.22 | 25.01 | 243.65K | -0.52% | |
| 25.17 | 24.96 | 25.23 | 24.96 | 142.39K | +1.37% | |
| 24.83 | 25.01 | 25.07 | 24.75 | 29.56K | -1.39% | |
| 25.18 | 24.72 | 25.38 | 24.59 | 50.07K | -4.66% | |
| 26.41 | 26.30 | 26.54 | 26.30 | 39.08K | +1.15% | |
| 26.11 | 26.32 | 26.32 | 26.07 | 32.74K | +0.08% | |
| 26.09 | 26.20 | 26.38 | 26.01 | 32.04K | -1.62% | |
| 26.52 | 26.86 | 26.86 | 26.45 | 27.26K | +0.30% | |
| 26.44 | 26.61 | 26.63 | 26.29 | 41.72K | -2.40% | |
| 27.09 | 27.32 | 27.61 | 27.01 | 26.17K | -0.29% | |
| 27.17 | 27.21 | 27.34 | 27.13 | 31.93K | -1.24% | |
| 27.51 | 27.44 | 27.54 | 27.37 | 32.88K | +0.99% | |
| 27.24 | 26.78 | 27.25 | 26.78 | 26.07K | +1.26% | |
| 26.90 | 26.80 | 26.94 | 26.72 | 69.72K | +0.64% | |
| 26.73 | 26.77 | 26.82 | 26.51 | 27.43K | +0.72% | |
| 26.54 | 26.62 | 26.65 | 26.45 | 36.19K | -0.97% |