Akzo Nobel (AKU1)

72.320
+0.460(+0.64%)
  • ปริมาณการซื้อขาย :
    0
  • เสนอซื้อ/เสนอขาย:
    0.000/0.000
  • ช่วงระยะของวัน:
    71.380 - 72.320

ราคาย้อนหลัง หุ้น AKU1

กรอบเวลา:
รายวัน
72.32071.46072.32071.380+0.64%
71.86071.78072.38071.4800.07K-0.11%
71.94071.74072.14071.360-0.08%
72.00072.60073.14071.820-0.96%
72.70071.56073.08071.5600.27K+1.88%
71.36070.64071.46070.5200.07K+1.16%
70.54070.92070.96070.140-0.98%
71.24071.98072.00071.2400.01K-0.84%
71.84072.10072.24071.820-0.77%
72.40072.14072.40071.9000.15K+0.11%
72.32072.94072.96071.9600.18K-1.04%
73.08074.78074.78073.040-3.10%
75.42076.02076.02075.420-0.89%
76.10076.54076.56076.060-0.96%
76.84077.32077.32076.840-0.39%
77.14076.36077.44076.240+1.47%
76.02076.20076.20075.980-0.11%
76.10075.74076.52075.660+0.29%
75.88074.48075.88074.4800.05K+1.83%
74.52074.42074.74074.240+0.35%
74.26074.04074.56074.040+0.60%
73.82074.42074.52073.820-0.70%
74.34075.12075.12074.200-0.48%
74.70074.84074.86074.4600.20K-0.45%
สูงสุด: 77.440ต่ำสุด: 70.140ความแตกต่าง: 7.300ค่าเฉลี่ย: 73.697% เปลี่ยน: -3.625