ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
---|---|---|---|---|---|---|---|
183.20 | 185.74 | 182.82 | +0.93% | 48.73M | xx.xx | ||
426.70 | 430.50 | 411.40 | +1.11% | 16.81M | xx.xx | ||
29.78 | 29.78 | 28.08 | +4.42% | 14.27M | xx.xx | ||
894.00 | 894.60 | 877.60 | +1.09% | 12.23M | xx.xx | ||
496.60 | 498.50 | 491.60 | +0.08% | 8.67M | xx.xx | ||
148.40 | 150.00 | 139.40 | +5.85% | 5.3M | xx.xx | ||
22.50 | 22.60 | 21.50 | +2.74% | 4.52M | xx.xx | ||
673.00 | 679.40 | 666.96 | +0.36% | 4.51M | xx.xx | ||
97.95 | 97.95 | 94.75 | +1.19% | 4.36M | xx.xx | ||
0.68 | 0.71 | 0.67 | +1.49% | 3.91M | xx.xx | ||
65.86 | 65.91 | 64.28 | +1.98% | 3.61M | xx.xx | ||
144.30 | 145.60 | 141.00 | +1.55% | 2.77M | xx.xx | ||
2,323.00 | 2,326.00 | 2,291.00 | +0.83% | 2.64M | xx.xx | ||
20.60 | 20.60 | 1.05 | 0.00% | 2.21M | xx.xx | ||
69.80 | 70.80 | 68.87 | +0.58% | 2.15M | xx.xx | ||
495.20 | 499.40 | 489.86 | +0.61% | 1.98M | xx.xx | ||
105.20 | 107.20 | 105.20 | -0.94% | 1.95M | xx.xx | ||
906.80 | 908.60 | 894.60 | +1.52% | 1.61M | xx.xx | ||
1,042.00 | 1,046.50 | 1,034.50 | +0.68% | 1.27M | xx.xx | ||
164.20 | 165.00 | 162.52 | +0.61% | 1.16M | xx.xx | ||
250.00 | 250.50 | 248.00 | +0.40% | 1.16M | xx.xx | ||
229.00 | 229.00 | 224.50 | +1.55% | 1.08M | xx.xx | ||
3.453 | 3.480 | 3.439 | +0.88% | 1.02M | xx.xx | ||
34.96 | 35.30 | 34.46 | +1.72% | 996.18K | xx.xx | ||
1,148.00 | 1,148.00 | 1,124.00 | +1.41% | 982.62K | xx.xx | ||
2,039.00 | 2,045.00 | 1,966.71 | +2.72% | 865.52K | xx.xx | ||
127.50 | 132.00 | 125.05 | +4.08% | 780.31K | xx.xx | ||
217.50 | 222.50 | 214.00 | -0.91% | 762.21K | xx.xx | ||
46.78 | 46.90 | 46.36 | +0.19% | 736.79K | xx.xx | ||
75.00 | 76.00 | 72.00 | 0.00% | 718.6K | xx.xx | ||
2,022.00 | 2,036.00 | 2,013.00 | +0.05% | 615.82K | xx.xx | ||
157.20 | 157.40 | 154.20 | +0.90% | 608.44K | xx.xx | ||
32.06 | 32.20 | 30.41 | +5.15% | 588.83K | xx.xx | ||
189.20 | 194.60 | 186.20 | +1.18% | 568.25K | xx.xx | ||
1,240.00 | 1,249.00 | 1,209.00 | +0.32% | 559.81K | xx.xx | ||
10.50 | 10.93 | 10.03 | +7.69% | 497.64K | xx.xx | ||
38.40 | 38.95 | 38.35 | -0.13% | 495.65K | xx.xx | ||
9.53 | 9.98 | 9.37 | +2.92% | 461.81K | xx.xx | ||
83.10 | 84.00 | 82.40 | +1.22% | 439.48K | xx.xx | ||
386.00 | 391.00 | 386.00 | +0.65% | 416.9K | xx.xx | ||
294.00 | 294.00 | 287.61 | +1.38% | 416.77K | xx.xx | ||
690.00 | 690.00 | 682.50 | +0.58% | 416.01K | xx.xx | ||
13.82 | 13.88 | 13.44 | +1.69% | 394.14K | xx.xx | ||
760.00 | 778.00 | 734.00 | +2.98% | 389.62K | xx.xx | ||
144.60 | 145.80 | 141.00 | +0.84% | 378.67K | xx.xx | ||
1,442.00 | 1,450.00 | 1,414.00 | +1.62% | 373.87K | xx.xx | ||
163.80 | 164.60 | 160.20 | +1.61% | 334.93K | xx.xx | ||
173.00 | 174.00 | 172.53 | 0.00% | 330.15K | xx.xx | ||
986.00 | 990.00 | 981.63 | +0.31% | 315.57K | xx.xx | ||
670.00 | 692.00 | 658.00 | -2.33% | 237.88K | xx.xx | ||
113.25 | 115.00 | 112.63 | 0.00% | 227.51K | xx.xx | ||
1,066.00 | 1,078.00 | 1,042.00 | +0.76% | 205.46K | xx.xx | ||
10.75 | 11.50 | 10.00 | 0.00% | 196.27K | xx.xx | ||
67.50 | 68.00 | 64.22 | +4.65% | 153.85K | xx.xx | ||
32.77 | 33.52 | 32.40 | +2.02% | 153.35K | xx.xx | ||
319.00 | 320.00 | 318.01 | +0.31% | 147.75K | xx.xx | ||
43.54 | 43.74 | 43.04 | +0.53% | 121.96K | xx.xx | ||
465.50 | 466.00 | 463.20 | +0.22% | 110.04K | xx.xx | ||
95.00 | 99.00 | 86.89 | +5.56% | 104.83K | xx.xx | ||
17.220 | 17.365 | 17.030 | +0.10% | 86.17K | xx.xx | ||
87.50 | 90.00 | 85.00 | -0.57% | 73.57K | xx.xx | ||
45.30 | 45.80 | 45.00 | +1.57% | 69.91K | xx.xx | ||
6,340.0 | 6,460.0 | 6,320.0 | 0.00% | 65.13K | xx.xx | ||
18.00 | 19.00 | 17.55 | 0.00% | 64.04K | xx.xx | ||
3.431 | 3.431 | 3.326 | +2.79% | 61.89K | xx.xx | ||
42.97 | 43.22 | 42.69 | +0.12% | 55.28K | xx.xx | ||
5.75 | 7.96 | 5.75 | 0.00% | 47.94K | xx.xx | ||
14.64 | 14.87 | 14.50 | +0.14% | 34.54K | xx.xx | ||
101.18 | 101.20 | 99.92 | +1.34% | 30.32K | xx.xx | ||
83.28 | 83.35 | 81.25 | +1.91% | 30K | xx.xx | ||
313.500 | 317.000 | 311.000 | -1.10% | 28.95K | xx.xx | ||
41.00 | 41.25 | 40.90 | +0.51% | 27.5K | xx.xx | ||
218.80 | 222.00 | 217.00 | 0.00% | 25.57K | xx.xx | ||
4,010.0 | 4,015.0 | 3,985.0 | +0.13% | 22.57K | xx.xx | ||
1,410.00 | 1,428.20 | 1,369.50 | +0.71% | 20.75K | xx.xx | ||
7.50 | 7.51 | 7.40 | +1.08% | 20.32K | xx.xx | ||
102.18 | 102.40 | 101.00 | +1.12% | 18.52K | xx.xx | ||
0.91 | 0.92 | 0.90 | +1.11% | 18.22K | xx.xx | ||
60.57 | 62.51 | 62.18 | 0.00% | 16K | xx.xx | ||
74.69 | 75.10 | 74.14 | -0.05% | 11.57K | xx.xx | ||
57.50 | 57.50 | 43.14 | 0.00% | 10.78K | xx.xx | ||
180.00 | 185.00 | 176.00 | -1.37% | 9.42K | xx.xx | ||
12.70 | 12.70 | 4.07 | 0.00% | 9.34K | xx.xx | ||
4.44 | 4.44 | 4.41 | +0.68% | 8.9K | xx.xx | ||
10.65 | 16.82 | 10.65 | 0.00% | 6.91K | xx.xx | ||
105.00 | 180.20 | 174.69 | 0.00% | 6.27K | xx.xx | ||
0.0625 | 0.0700 | 0.0550 | 0.00% | 5.73K | xx.xx | ||
7.42 | 7.42 | 3.77 | 0.00% | 4.83K | xx.xx | ||
0.69 | 0.69 | 0.02 | 0.00% | 4.45K | xx.xx | ||
4,943.00 | 4,946.00 | 4,882.00 | +1.26% | 4.34K | xx.xx | ||
163.75 | 163.75 | 153.50 | +12.04% | 4.25K | xx.xx | ||
310.25 | 312.40 | 310.00 | 0.00% | 3.97K | xx.xx | ||
19.20 | 19.34 | 18.94 | +1.69% | 3.83K | xx.xx | ||
33.79 | 33.92 | 33.74 | +0.36% | 3.77K | xx.xx | ||
6.70 | 19.20 | 18.81 | 0.00% | 3.55K | xx.xx | ||
66.15 | 67.50 | 66.20 | 0.00% | 3.54K | xx.xx | ||
245.00 | 250.00 | 239.90 | +6.52% | 3.11K | xx.xx | ||
32.99 | 33.09 | 32.99 | +23.05% | 3.07K | xx.xx | ||
5.22 | 5.24 | 5.18 | +0.97% | 2.78K | xx.xx | ||
17.54 | 17.54 | 17.31 | +32.88% | 2.01K | xx.xx | ||
110.25 | 110.25 | 108.40 | +0.87% | 1.84K | xx.xx | ||
23.80 | 23.80 | 20.65 | 0.00% | 1.18K | xx.xx | ||
70.80 | 70.90 | 69.20 | +29.91% | 1.13K | xx.xx | ||
119.05 | 120.00 | 118.90 | +0.34% | 1.01K | xx.xx | ||
14.91 | 14.91 | 14.60 | +2.54% | 1K | xx.xx | ||
775.00 | 800.00 | 775.00 | +1.31% | 1K | xx.xx | ||
10,268.46 | 10,628.71 | 10,268.46 | +60.19% | 800 | xx.xx | ||
85.03 | 87.00 | 86.15 | 0.00% | 755 | xx.xx | ||
28.83 | 29.00 | 28.75 | -0.10% | 742 | xx.xx | ||
258.86 | 259.83 | 258.11 | +4.87% | 718 | xx.xx | ||
205.80 | 208.00 | 204.40 | -0.15% | 615 | xx.xx | ||
85.50 | 85.50 | 30.86 | 0.00% | 522 | xx.xx | ||
339.50 | 343.60 | 342.40 | 0.00% | 159 | xx.xx | ||
154.39 | 154.52 | 152.10 | +8.59% | 135 | xx.xx | ||
122.15 | 124.10 | 120.20 | -0.77% | 100 | xx.xx | ||
35.48 | 35.75 | 35.25 | +0.65% | 12 | xx.xx | ||
41.50 | 41.50 | 41.50 | +4.82% | 12 | xx.xx | ||
199.00 | 224.00 | 199.00 | 0.00% | 2 | xx.xx | ||
0.6500 | 0.6900 | 0.6500 | 0.00% | 0 | xx.xx | ||
50.00 | 57.00 | 41.00 | 0.00% | 0 | xx.xx | ||
54.45 | 174.30 | 54.45 | 0.00% | 0 | xx.xx | ||
395.55 | 535.50 | 395.55 | 0.00% | 0 | xx.xx | ||
109.40 | 109.40 | 64.05 | 0.00% | 0 | xx.xx | ||
22.59 | 55.32 | 22.59 | 0.00% | 0 | xx.xx | ||
534.00 | 820.11 | 534.00 | 0.00% | 0 | xx.xx | ||
584.10 | 584.10 | 579.60 | 0.00% | 0 | xx.xx | ||
337.45 | 347.40 | 337.45 | 0.00% | 0 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 0 | xx.xx | ||
99.04 | 100.20 | 99.04 | 0.00% | 0 | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 0 | xx.xx | ||
8.76 | 8.76 | 8.74 | +0.23% | 0 | xx.xx | ||
2,150.00 | 2,150.00 | 1,900.00 | 0.00% | 0 | xx.xx | ||
7.41 | 7.41 | 3.19 | 0.00% | 0 | xx.xx | ||
142.50 | 148.00 | 142.50 | 0.00% | 0 | xx.xx | ||
24.00 | 24.00 | 13.01 | 0.00% | 0 | xx.xx | ||
4.25 | 4.85 | 4.25 | 0.00% | 0 | xx.xx | ||
149.45 | 149.45 | 122.50 | 0.00% | 0 | xx.xx | ||
210.50 | 210.50 | 207.00 | 0.00% | 0 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 0 | xx.xx | ||
24.80 | 24.80 | 24.80 | 0.00% | 0 | xx.xx | ||
182.20 | 182.80 | 181.80 | 0.00% | 0 | xx.xx | ||
109.20 | 113.20 | 106.90 | 0.00% | 0 | xx.xx | ||
222.00 | 222.00 | 222.00 | 0.00% | 0 | xx.xx | ||
347.00 | 348.00 | 346.00 | 0.00% | 0 | xx.xx | ||
70.90 | 71.10 | 70.50 | 0.00% | 0 | xx.xx | ||
17.45 | 17.45 | 16.50 | +1.75% | 0 | xx.xx | ||
134.05 | 136.40 | 134.05 | 0.00% | 0 | xx.xx | ||
123.50 | 124.70 | 122.78 | 0.00% | 0 | xx.xx | ||
6.00 | 7.00 | 6.00 | 0.00% | 0 | xx.xx | ||
11.00 | 11.00 | 11.00 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
148.55 | 149.15 | 146.00 | -0.40% | 0 | xx.xx | ||
23.24 | 23.65 | 22.71 | +0.69% | 0 | xx.xx | ||
32.50 | 32.50 | 32.50 | 0.00% | 0 | xx.xx | ||
0.47 | 0.47 | 0.47 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
65.00 | 65.00 | 65.00 | 0.00% | 0 | xx.xx | ||
0.59 | 0.59 | 0.53 | 0.00% | 0 | xx.xx | ||
111.00 | 112.00 | 111.00 | 0.00% | 0 | xx.xx | ||
1.00 | 3.25 | 1.00 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
3.30 | 3.30 | 3.30 | 0.00% | 0 | xx.xx | ||
122.50 | 127.50 | 120.00 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
100.00 | 115.00 | 100.00 | 0.00% | 0 | xx.xx | ||
112.75 | 113.50 | 108.00 | 0.00% | 0 | xx.xx | ||
14.00 | 14.00 | 9.00 | 0.00% | 0 | xx.xx | ||
0.88 | 1.00 | 0.88 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
85.00 | 86.00 | 82.75 | -1.02% | 0 | xx.xx | ||
40.00 | 40.00 | 40.00 | 0.00% | 0 | xx.xx | ||
21.00 | 21.00 | 21.00 | 0.00% | 0 | xx.xx | ||
93.00 | 93.00 | 93.00 | 0.00% | 0 | xx.xx | ||
96.50 | 96.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx |