สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
โปรดลองค้นหาใหม่อีกครั้ง
เดือน | ล่าสุด | เปลี่ยน | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณการซื้อขาย | เวลา | กราฟ | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.72449 | -0.00186 | 0.72635 | 0.72641 | 0.72449 | 9442 | 21:10 | Q / C / O | |
Apr 24 | 0.72315s | -0.00200 | 0.00000 | 0.72315 | 0.72315 | 1 | 04/16/24 | Q / C / O | |
May 24 | 0.72620s | -0.00020 | 0.00000 | 0.72620 | 0.72620 | 82 | 04/18/24 | Q / C / O | |
Jun 24 | 0.72660s | -0.00020 | 0.00000 | 0.72660 | 0.72660 | 72716 | 04/18/24 | Q / C / O | |
Jul 24 | 0.72695s | -0.00020 | 0.00000 | 0.72695 | 0.72695 | 45 | 04/18/24 | Q / C / O | |
Aug 24 | 0.72745s | -0.00020 | 0.00000 | 0.72745 | 0.72745 | 0 | 04/18/24 | Q / C / O | |
Sep 24 | 0.72790s | -0.00015 | 0.00000 | 0.72790 | 0.72790 | 261 | 04/18/24 | Q / C / O | |
Dec 24 | 0.72920s | -0.00025 | 0.00000 | 0.72920 | 0.72920 | 18 | 04/18/24 | Q / C / O | |
Mar 25 | 0.73065s | -0.00020 | 0.00000 | 0.73065 | 0.73065 | 0 | 04/18/24 | Q / C / O | |
Jun 25 | 0.73190s | -0.00015 | 0.00000 | 0.73190 | 0.73190 | 0 | 04/18/24 | Q / C / O | |
Sep 25 | 0.73315s | -0.00005 | 0.00000 | 0.73315 | 0.73315 | 0 | 04/18/24 | Q / C / O | |
Dec 25 | 0.73440s | +0.00005 | 0.00000 | 0.73440 | 0.73440 | 0 | 04/18/24 | Q / C / O | |
Mar 26 | 0.73565s | +0.00010 | 0.00000 | 0.73565 | 0.73565 | 0 | 04/18/24 | Q / C / O | |
Jun 26 | 0.73690s | +0.00010 | 0.00000 | 0.73690 | 0.73690 | 0 | 04/18/24 | Q / C / O | |
Sep 26 | 0.73810s | -0.00005 | 0.00000 | 0.73810 | 0.73810 | 0 | 04/18/24 | Q / C / O | |
Dec 26 | 0.73935s | -0.00020 | 0.00000 | 0.73935 | 0.73935 | 0 | 04/18/24 | Q / C / O | |
Mar 27 | 0.74055s | -0.00035 | 0.00000 | 0.74055 | 0.74055 | 0 | 04/18/24 | Q / C / O | |
Jun 27 | 0.74180s | -0.00045 | 0.00000 | 0.74180 | 0.74180 | 0 | 04/18/24 | Q / C / O | |
Sep 27 | 0.74305s | -0.00060 | 0.00000 | 0.74305 | 0.74305 | 0 | 04/18/24 | Q / C / O | |
Dec 27 | 0.74425s | -0.00080 | 0.00000 | 0.74425 | 0.74425 | 0 | 04/18/24 | Q / C / O | |
Mar 28 | 0.74550s | -0.00090 | 0.00000 | 0.74550 | 0.74550 | 0 | 04/18/24 | Q / C / O | |
Jun 28 | 0.74685s | -0.00105 | 0.00000 | 0.74685 | 0.74685 | 0 | 04/18/24 | Q / C / O | |
Sep 28 | 0.74810s | -0.00120 | 0.00000 | 0.74810 | 0.74810 | 0 | 04/18/24 | Q / C / O | |
Dec 28 | 0.74935s | -0.00135 | 0.00000 | 0.74935 | 0.74935 | 0 | 04/18/24 | Q / C / O | |
Mar 29 | 0.75060s | -0.00150 | 0.00000 | 0.75060 | 0.75060 | 0 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |