ทองคำderived | -0.06% | -0.06% | -0.18% | +0.96% | +2.44% | +27.83% | +50.46% |
เงินderived | -0.06% | -0.06% | +0.03% | +2.35% | +1.06% | +30.03% | +34.14% |
ทองแดงderived | -0.12% | -0.12% | -0.49% | -1.69% | +3.07% | +12.61% | -7.36% |
ทองคำขาวderived | -0.02% | -0.02% | -0.65% | +3.79% | +0.10% | -1.07% | -5.71% |
น้ำมันเบรนท์derived | -0.15% | -0.15% | -3.11% | -2.71% | +3.22% | -2.53% | -11.51% |
น้ำมันดิบ WTIderived | -0.17% | -0.17% | -3.16% | -2.73% | +2.10% | -0.13% | -13.03% |
ก๊าซธรรมชาติderived | -0.12% | -0.12% | -0.48% | -9.81% | +3.88% | +5.93% | -55.98% |
น้ำมันให้ความร้อนderived | -0.09% | -0.09% | -0.66% | -3.73% | +5.47% | -13.38% | -14.08% |
กาแฟ เกรด C USderived | +0.29% | +0.29% | +0.29% | +5.58% | +1.16% | +39.17% | +27.05% |
ข้าวโพด USderived | 0.00% | 0.00% | -0.34% | -3.42% | -1.06% | -13.77% | -22.70% |
ข้าวสาลี USderived | 0.00% | 0.00% | -0.92% | -2.29% | +0.45% | -7.46% | -20.83% |
0.00% | 0.00% | 0.00% | -0.19% | +9.75% | -3.72% | +10.38% | |
ฝ้าย เบอร์ 2 USderived | +0.04% | +0.04% | -0.24% | -1.46% | -1.07% | -12.37% | -33.87% |
โกโก้ USderived | 0.00% | 0.00% | -1.67% | +7.24% | -2.03% | +81.35% | +191.89% |
ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|---|
น้ำมันเบรนท์derived | ธ.ค.24 | 75.05 | 77.46 | 75.70 | 74.87 | -2.41 | -3.11% | |
น้ำมันดิบ WTIderived | พ.ย.24 | 71.50 | 73.83 | 72.12 | 71.47 | -2.33 | -3.16% | |
ก๊าซธรรมชาติderived | พ.ย.24 | 2.466 | 2.478 | 2.486 | 2.463 | -0.012 | -0.48% | |
น้ำมันให้ความร้อนderived | พ.ย.24 | 2.2112 | 2.2259 | 2.2323 | 2.2107 | -0.0147 | -0.66% |
ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|---|
กาแฟ เกรด C USderived | ธ.ค.24 | 262.05 | 261.30 | 262.65 | 250.30 | +0.75 | +0.29% | |
ข้าวโพด USderived | ธ.ค.24 | 406.38 | 407.75 | 408.00 | 406.25 | -1.37 | -0.34% | |
ข้าวสาลี USderived | ธ.ค.24 | 581.12 | 586.50 | 586.88 | 580.88 | -5.38 | -0.92% | |
ธ.ค.24 | 574.00 | 574.00 | 577.60 | 566.20 | 0.00 | 0.00% | ||
ฝ้าย เบอร์ 2 USderived | ธ.ค.24 | 70.98 | 71.15 | 71.14 | 70.87 | -0.17 | -0.24% |
ล่าสุด | สูงสุด | ต่ำสุด | ||||
---|---|---|---|---|---|---|
290.99 | 290.99 | 290.99 | +0.36 | +0.13% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,007.50 | 1,011.22 | 1,007.42 | -11.44 | -1.12% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |