ทองคำderived | -0.03% | +0.11% | +0.65% | +1.85% | +3.35% | +28.96% | +51.80% |
เงินderived | +0.04% | +0.46% | +1.48% | +3.95% | +2.64% | +32.06% | +36.23% |
ทองแดงderived | +0.03% | +0.07% | -1.57% | -2.72% | +2.00% | +11.44% | -8.33% |
ทองคำขาวderived | 0.00% | +0.22% | -0.63% | +3.75% | +0.06% | -1.10% | -5.74% |
น้ำมันเบรนท์derived | +0.15% | +0.50% | -4.40% | -4.33% | +1.50% | -4.15% | -12.99% |
น้ำมันดิบ WTIderived | +0.14% | +0.47% | -4.63% | -4.59% | +0.14% | -2.04% | -14.69% |
ก๊าซธรรมชาติderived | +0.20% | +0.08% | +1.72% | -7.06% | +7.04% | +9.15% | -54.64% |
น้ำมันให้ความร้อนderived | +0.12% | +0.41% | -4.08% | -5.08% | +3.99% | -14.59% | -15.28% |
กาแฟ เกรด C USderived | -0.14% | -0.38% | -1.98% | +3.42% | -0.91% | +36.31% | +24.45% |
ข้าวโพด USderived | -0.12% | -0.12% | -1.32% | -4.31% | -1.98% | -14.56% | -23.42% |
ข้าวสาลี USderived | -0.03% | -0.03% | -0.50% | -2.24% | +0.50% | -7.42% | -20.79% |
| -0.03% | -0.03% | +0.16% | +0.23% | +10.21% | -3.32% | +10.85% | |
ฝ้าย เบอร์ 2 USderived | -0.06% | -0.06% | -0.58% | -1.92% | -1.53% | -12.78% | -34.17% |
โกโก้ USderived | +0.29% | +0.29% | +4.38% | +12.14% | +2.45% | +89.64% | +205.24% |
ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|---|
น้ำมันเบรนท์derived | ธ.ค.24 | 74.05 | 77.46 | 75.70 | 73.34 | -3.41 | -4.40% | |
น้ำมันดิบ WTIderived | พ.ย.24 | 70.41 | 73.83 | 72.12 | 69.72 | -3.42 | -4.63% | |
ก๊าซธรรมชาติderived | พ.ย.24 | 2.537 | 2.494 | 2.55 | 2.446 | +0.043 | +1.72% | |
น้ำมันให้ความร้อนderived | พ.ย.24 | 2.1815 | 2.2742 | 2.2323 | 2.17 | -0.0927 | -4.08% |
ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|---|
กาแฟ เกรด C USderived | ธ.ค.24 | 256.85 | 262.05 | 264.15 | 255.40 | -5.20 | -1.98% | |
ข้าวโพด USderived | ธ.ค.24 | 402.60 | 408.00 | 408.00 | 402.38 | -5.40 | -1.32% | |
ข้าวสาลี USderived | ธ.ค.24 | 580.60 | 584.00 | 586.88 | 578.00 | -3.40 | -0.58% | |
| ธ.ค.24 | 578.40 | 575.30 | 579.70 | 571.00 | +3.10 | +0.54% | ||
ฝ้าย เบอร์ 2 USderived | ธ.ค.24 | 70.66 | 71.03 | 71.38 | 70.56 | -0.37 | -0.52% |
ล่าสุด | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|
| 287.13 | 287.13 | 287.13 | -3.87 | -1.33% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,004.22 | 1,011.22 | 999.12 | -14.72 | -1.44% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |