| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 216.10 | 225.50 | 230.50 | 215.00 | 88.82K | -5.22% | |
| 228.00 | 225.30 | 233.40 | 224.50 | 79.64K | +1.83% | |
| 223.90 | 233.00 | 233.00 | 222.50 | 71.60K | -5.25% | |
| 236.30 | 234.90 | 237.80 | 230.70 | 71.18K | +0.60% | |
| 234.90 | 234.70 | 239.20 | 231.80 | 75.07K | -0.59% | |
| 236.30 | 241.00 | 241.00 | 231.20 | 83.30K | -2.76% | |
| 243.00 | 248.00 | 250.40 | 241.30 | 72.98K | +4.34% | |
| 232.90 | 228.30 | 232.60 | 224.10 | 11.68K | -2.06% | |
| 237.80 | 244.70 | 245.30 | 233.70 | 19.38K | -1.74% | |
| 242.00 | 239.90 | 243.40 | 238.00 | 47.41K | +0.67% | |
| 240.40 | 238.40 | 243.10 | 235.70 | 97.92K | +0.71% | |
| 238.70 | 241.20 | 244.20 | 237.70 | 82.82K | -1.16% | |
| 241.50 | 245.40 | 246.60 | 239.30 | 87.90K | -1.23% | |
| 244.50 | 255.90 | 259.60 | 240.70 | 97.44K | -3.93% | |
| 254.50 | 266.20 | 272.00 | 253.80 | 131.88K | -5.78% | |
| 270.10 | 258.30 | 272.50 | 256.00 | 107.60K | +3.92% | |
| 259.90 | 265.50 | 268.30 | 260.00 | 74.69K | -0.80% | |
| 262.00 | 255.00 | 268.50 | 250.00 | 102.58K | +3.11% | |
| 254.10 | 253.50 | 254.10 | 253.00 | 0.81K | -0.08% | |
| 254.30 | 252.80 | 256.90 | 250.30 | 72.92K | -1.01% | |
| 256.90 | 261.10 | 264.20 | 252.70 | 98.39K | -0.12% | |
| 257.20 | 265.00 | 265.80 | 256.10 | 100.33K | -2.02% | |
| 262.50 | 273.90 | 275.00 | 260.10 | 82.30K | -3.49% | |
| 272.00 | 287.10 | 287.10 | 271.50 | 81.16K | -6.85% |