ล่าสุด | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|
เงินderived | พ.ค.24 | 28.578 | 28.683 | 28.21 | +0.178 | +0.63% | |
32,775.00 | 32,175.00 | 32,185.00 | +955.00 | +3.00% | |||
ตะกั่วderived | 2,194.00 | 2,195.00 | 2,152.50 | +38.50 | +1.79% | ||
ทองคำderived | มิ.ย24 | 2,398.35 | 2,398.75 | 2,377.20 | +9.95 | +0.42% | |
ทองคำขาวderived | ก.ค.24 | 952.00 | 956.65 | 946.40 | -2.20 | -0.23% | |
ทองแดงderived | พ.ค.24 | 4.418 | 4.4407 | 4.3215 | +0.0785 | +1.81% | |
ทองแดงderived | 9,699.00 | 9,744.00 | 9,510.50 | +116.50 | +1.22% | ||
นิกเกิลderived | 18,449.00 | 18,605.50 | 18,410.50 | +211.00 | +1.16% | ||
พาลาเดียมderived | มิ.ย24 | 1,036.28 | 1,052.53 | 1,026.25 | +5.48 | +0.53% | |
สังกะสีderived | 2,831.50 | 2,853.00 | 2,790.50 | -7.50 | -0.26% | ||
อะลูมิเนียมderived | 2,611.50 | 2,620.50 | 2,565.00 | +24.50 | +0.95% |
ล่าสุด | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|
มิ.ย24 | 809.00 | 829.00 | 809.00 | +9.00 | +1.13% | ||
พ.ค.24 | 28.53 | 28.68 | 28.21 | +0.13 | +0.46% | ||
มิ.ย24 | 2,394.90 | 2,395.80 | 2,376.60 | +6.50 | +0.27% | ||
มิ.ย24 | 2,594.50 | 2,603.75 | 2,548.00 | +26.75 | +1.04% | ||
89.30 | 89.30 | 89.30 | -0.05 | -0.06% | |||
107.30 | 107.30 | 107.30 | +1.23 | +1.16% |
ล่าสุด | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|
72.04 | 72.04 | 72.04 | -0.16 | -0.22% |
ล่าสุด | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|
เม.ย24 | 236.90 | 237.70 | 234.90 | +2.05 | +0.87% | ||
เม.ย24 | 838.90 | 840.90 | 830.65 | +9.10 | +1.10% | ||
มิ.ย24 | 72,612.00 | 72,655.00 | 72,461.00 | +89.00 | +0.12% | ||
เม.ย24 | 59,033.00 | 59,184.00 | 58,950.00 | -6.00 | -0.01% | ||
พ.ค.24 | 72,926.00 | 72,940.00 | 72,639.00 | +231.00 | +0.32% | ||
เม.ย24 | 7,313.00 | 7,385.00 | 7,225.00 | +64.00 | +0.88% | ||
เม.ย24 | 188.50 | 188.75 | 187.30 | +0.65 | +0.35% | ||
เม.ย24 | 236.85 | 237.70 | 235.25 | +1.75 | +0.74% | ||
เม.ย24 | 188.85 | 189.00 | 187.70 | +0.85 | +0.45% | ||
1,526.30 | 1,526.30 | 1,526.30 | -42.90 | -2.73% | |||
พ.ค.24 | 83,562.00 | 84,000.00 | 83,358.00 | +63.00 | +0.08% | ||
เม.ย24 | 83,530.00 | 84,801.00 | 83,316.00 | +153.00 | +0.18% | ||
เม.ย24 | 83,553.00 | 83,788.00 | 83,320.00 | +157.00 | +0.19% | ||
เม.ย24 | 248.70 | 250.60 | 247.65 | +0.85 | +0.34% | ||
เม.ย24 | 249.00 | 250.60 | 247.60 | +1.10 | +0.44% |