ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
เงินderived | พ.ค.24 | 28.282 | 29.102 | 28.238 | -0.435 | -1.51% | |
| 32,230.00 | 32,700.00 | 32,750.00 | -123.00 | -0.38% | |||
ตะกั่วderived | 2,181.00 | 2,191.50 | 2,169.50 | -4.00 | -0.18% | ||
ทองคำderived | มิ.ย24 | 2,386.05 | 2,408.35 | 2,379.35 | +3.05 | +0.13% | |
ทองคำขาวderived | ก.ค.24 | 980.20 | 987.70 | 974.00 | -0.80 | -0.08% | |
ทองแดงderived | พ.ค.24 | 4.3037 | 4.3783 | 4.2935 | -0.0753 | -1.72% | |
ทองแดงderived | 9,463.50 | 9,607.00 | 9,444.00 | -112.50 | -1.17% | ||
นิกเกิลderived | 17,784.50 | 17,859.00 | 17,704.50 | -61.50 | -0.34% | ||
พาลาเดียมderived | มิ.ย24 | 1,019.28 | 1,046.53 | 1,017.28 | -24.62 | -2.36% | |
สังกะสีderived | 2,722.00 | 2,780.50 | 2,708.00 | -52.50 | -1.89% | ||
อะลูมิเนียมderived | 2,539.00 | 2,570.00 | 2,520.00 | -16.00 | -0.63% |
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| มิ.ย24 | 810.00 | 814.00 | 807.00 | -5.00 | -0.61% | ||
| พ.ค.24 | 28.38 | 29.10 | 28.32 | -0.34 | -1.19% | ||
| มิ.ย24 | 2,390.90 | 2,408.60 | 2,379.20 | +7.90 | +0.33% | ||
| มิ.ย24 | 2,504.75 | 2,538.00 | 2,490.50 | -19.25 | -0.76% | ||
| 90.10 | 90.10 | 90.10 | +0.45 | +0.50% | |||
| 106.05 | 106.05 | 106.05 | 0.00 | 0.00% |
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 70.98 | 70.98 | 70.98 | -1.47 | -2.03% |
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| เม.ย24 | 231.35 | 234.75 | 230.20 | -1.10 | -0.47% | ||
| เม.ย24 | 826.00 | 835.00 | 823.65 | -5.30 | -0.64% | ||
| มิ.ย24 | 72,544.00 | 72,927.00 | 72,290.00 | +267.00 | +0.37% | ||
| เม.ย24 | 58,938.00 | 59,199.00 | 58,740.00 | +387.00 | +0.66% | ||
| พ.ค.24 | 72,707.00 | 72,999.00 | 72,427.00 | +378.00 | +0.52% | ||
| เม.ย24 | 7,151.00 | 7,200.00 | 7,116.00 | +23.00 | +0.32% | ||
| เม.ย24 | 188.45 | 188.95 | 187.90 | +0.05 | +0.03% | ||
| เม.ย24 | 231.50 | 234.90 | 230.55 | -1.45 | -0.62% | ||
| เม.ย24 | 188.45 | 189.20 | 188.10 | -0.15 | -0.08% | ||
| 1,520.80 | 1,520.80 | 1,520.80 | -27.80 | -1.80% | |||
| พ.ค.24 | 83,488.00 | 84,255.00 | 83,335.00 | -363.00 | -0.43% | ||
| เม.ย24 | 83,262.00 | 84,100.00 | 83,137.00 | -428.00 | -0.51% | ||
| เม.ย24 | 83,270.00 | 84,120.00 | 83,155.00 | -438.00 | -0.52% | ||
| เม.ย24 | 240.90 | 244.20 | 239.65 | -3.95 | -1.61% | ||
| เม.ย24 | 240.95 | 244.20 | 239.60 | -3.80 | -1.55% |