สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรง รับส่วนลด 40%
Investing.com United States 500 (invus500)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
2,044.73
-16.83
-0.82%
- ปิดตลาดครั้งก่อน: 2,044.73
- เปิดตลาด: 2,072.78
- ช่วงระยะของวัน: 2,040.29 - 2,072.78
Investing.com US 500
2,044.73
-16.83
-0.82%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ Investing.com United States 500
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี Investing.com United States 500 ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M | 99.51 | 100.52 | 98.91 | -1.28 | -1.27% | 3.76M | 02:59:59 | ||
| Abbott Labs | 104.23 | 104.91 | 103.44 | -0.59 | -0.56% | 5.83M | 02:59:59 | ||
| AbbVie | 158.29 | 160.04 | 157.77 | -1.32 | -0.83% | 4.87M | 03:00:00 | ||
| Accenture | 305.93 | 310.99 | 304.56 | -1.18 | -0.38% | 2.51M | 02:59:59 | ||
| Adobe | 483.31 | 491.68 | 478.69 | -0.62 | -0.13% | 2.21M | 03:00:59 | ||
| ADP | 251.49 | 254.36 | 251.06 | -2.53 | -1.00% | 1.10M | 03:00:59 | ||
| Aflac | 86.78 | 87.87 | 86.66 | -0.88 | -1.00% | 1.77M | 02:59:59 | ||
| Agilent Technologies | 150.55 | 152.47 | 150.11 | -2.32 | -1.52% | 1.00M | 02:59:59 | ||
| AIG | 77.58 | 78.64 | 77.06 | -1.33 | -1.69% | 2.80M | 02:59:59 | ||
| Air Products | 263.00 | 265.20 | 261.41 | -1.65 | -0.62% | 1.47M | 02:59:59 | ||
| Akamai | 93.96 | 95.29 | 93.76 | -1.33 | -1.40% | 1.35M | 03:00:59 | ||
| Albemarle | 122.97 | 127.10 | 122.67 | -3.51 | -2.78% | 1.72M | 03:00:00 | ||
| Alexandria RE | 118.58 | 122.40 | 118.13 | -4.20 | -3.42% | 661.85K | 03:00:00 | ||
| Align | 252.39 | 262.19 | 249.73 | -8.73 | -3.34% | 910.61K | 03:00:59 | ||
| Allegion PLC | 121.59 | 123.03 | 120.42 | -1.48 | -1.20% | 396.39K | 03:00:00 | ||
| Alliant Energy | 50.01 | 50.93 | 49.98 | -1.16 | -2.27% | 1.24M | 03:00:59 | ||
| Allstate | 164.00 | 165.85 | 163.51 | -2.17 | -1.31% | 1.58M | 02:59:59 | ||
| Alphabet A | 173.55 | 178.25 | 172.95 | -2.83 | -1.60% | 20.99M | 03:00:59 | ||
| Alphabet C | 175.06 | 179.91 | 174.54 | -2.94 | -1.65% | 14.90M | 03:00:59 | ||
| Altria | 45.64 | 46.10 | 45.51 | -0.68 | -1.47% | 10.23M | 02:59:59 | ||
| Amazon.com | 181.04 | 184.76 | 180.08 | -2.09 | -1.14% | 33.35M | 03:00:59 | ||
| Amcor PLC | 9.88 | 10.09 | 9.86 | -0.19 | -1.89% | 6.96M | 03:00:00 | ||
| AMD | 160.43 | 173.14 | 158.27 | -5.09 | -3.08% | 91.27M | 03:00:59 | ||
| Ameren | 71.50 | 72.77 | 71.49 | -1.70 | -2.32% | 2.19M | 02:59:59 | ||
| American Airlines | 13.82 | 14.14 | 13.72 | -0.28 | -1.99% | 29.06M | 03:00:59 | ||
| American Electric Power | 89.28 | 91.13 | 89.21 | -2.20 | -2.40% | 2.18M | 03:00:59 | ||
| American Express | 235.46 | 240.83 | 235.12 | -4.63 | -1.93% | 3.21M | 02:59:59 | ||
| American Tower | 186.60 | 191.57 | 186.51 | -4.74 | -2.48% | 1.75M | 02:59:59 | ||
| American Water Works | 128.62 | 132.84 | 128.40 | -5.13 | -3.84% | 965.66K | 03:00:00 | ||
| Ameriprise Financial | 434.15 | 438.99 | 431.96 | -3.84 | -0.88% | 359.62K | 02:59:59 | ||
| Ametek | 172.69 | 176.05 | 172.62 | -1.44 | -0.83% | 1.45M | 03:00:00 | ||
| Amgen | 306.50 | 311.99 | 304.38 | -2.91 | -0.94% | 2.14M | 03:00:59 | ||
| Amphenol | 136.40 | 137.38 | 134.77 | +1.83 | +1.36% | 4.22M | 02:59:59 | ||
| Analog Devices | 234.56 | 241.88 | 232.00 | -5.60 | -2.33% | 5.57M | 03:00:59 | ||
| ANSYS | 328.18 | 335.18 | 325.30 | +1.82 | +0.56% | 562.90K | 03:00:59 | ||
| AO Smith | 84.09 | 85.38 | 83.88 | -0.98 | -1.15% | 472.69K | 03:00:00 | ||
| Aon | 279.30 | 283.93 | 278.79 | -5.35 | -1.88% | 1.48M | 02:59:59 | ||
| APA Corp | 29.52 | 30.53 | 29.35 | -0.61 | -2.02% | 5.29M | 03:00:59 | ||
| Apple | 186.88 | 191.00 | 186.63 | -4.02 | -2.11% | 50.80M | 03:00:59 | ||
| Applied Materials | 217.95 | 225.07 | 216.33 | -0.20 | -0.09% | 5.80M | 03:00:59 | ||
| Aptiv | 80.27 | 82.99 | 80.04 | -1.44 | -1.76% | 2.76M | 03:00:00 | ||
| Arch Capital | 101.93 | 103.79 | 101.10 | -0.77 | -0.75% | 1.69M | 03:00:59 | ||
| Archer-Daniels-Midland | 60.72 | 62.48 | 60.62 | -1.18 | -1.91% | 3.53M | 02:59:59 | ||
| Arista Networks | 301.32 | 306.03 | 289.42 | -15.18 | -4.80% | 6.12M | 03:00:00 | ||
| Arthur J Gallagher | 251.06 | 257.09 | 250.42 | -6.59 | -2.56% | 685.76K | 03:00:00 | ||
| Assurant | 166.71 | 170.71 | 166.24 | -2.80 | -1.65% | 317.34K | 02:59:59 | ||
| AT&T | 17.47 | 17.51 | 17.32 | -0.03 | -0.17% | 32.15M | 02:59:59 | ||
| Atmos Energy | 113.93 | 116.53 | 113.85 | -3.26 | -2.78% | 1.09M | 03:00:00 | ||
| Autodesk | 215.16 | 221.20 | 214.52 | -4.80 | -2.18% | 1.76M | 03:00:59 | ||
| AutoZone | 2,777.54 | 2,789.13 | 2,750.70 | +4.90 | +0.18% | 141.68K | 02:59:59 | ||
| AvalonBay | 193.96 | 197.19 | 193.67 | -3.64 | -1.84% | 479.23K | 02:59:59 | ||
| Avery Dennison | 227.03 | 229.75 | 226.62 | -2.19 | -0.96% | 334.44K | 02:59:59 | ||
| Axon Enterprise | 279.99 | 286.27 | 279.19 | -4.88 | -1.71% | 793.66K | 03:00:59 | ||
| Baker Hughes | 31.81 | 32.36 | 31.78 | -0.28 | -0.87% | 4.52M | 03:00:59 | ||
| Ball | 68.55 | 70.27 | 68.37 | -1.57 | -2.24% | 1.56M | 03:00:00 | ||
| Bank of America | 39.17 | 39.84 | 38.94 | -0.59 | -1.48% | 38.56M | 02:59:59 | ||
| Bank Of NY Mellon | 58.33 | 58.99 | 58.10 | -0.64 | -1.09% | 2.52M | 02:59:59 | ||
| Bath & Body Works | 48.31 | 49.10 | 48.18 | -0.39 | -0.80% | 1.38M | 02:59:59 | ||
| Baxter | 34.00 | 34.20 | 33.58 | -0.35 | -1.02% | 6.25M | 02:59:59 | ||
| Becton Dickinson | 230.35 | 234.57 | 229.55 | -4.10 | -1.75% | 1.30M | 02:59:59 | ||
| Berkshire Hathaway B | 405.88 | 413.25 | 404.87 | -8.11 | -1.96% | 3.36M | 02:59:59 | ||
| Best Buy | 69.63 | 70.64 | 69.29 | -0.87 | -1.23% | 2.24M | 02:59:59 | ||
| Bio-Rad Labs | 290.37 | 293.23 | 287.97 | -1.47 | -0.50% | 232.67K | 03:00:00 | ||
| Bio-Techne | 80.41 | 83.96 | 79.76 | -2.57 | -3.10% | 793.18K | 03:00:59 | ||
| Biogen | 218.06 | 223.85 | 217.21 | -7.15 | -3.17% | 1.07M | 03:00:59 | ||
| BlackRock | 784.55 | 798.44 | 781.81 | -15.06 | -1.88% | 534.32K | 02:59:59 | ||
| Blackstone | 123.11 | 128.00 | 122.60 | -3.57 | -2.82% | 3.47M | 02:59:59 | ||
| Boeing | 172.21 | 186.00 | 171.61 | -14.07 | -7.55% | 16.69M | 02:59:59 | ||
| Booking | 3,752.68 | 3,850.00 | 3,731.79 | -72.42 | -1.89% | 218.68K | 03:00:59 | ||
| BorgWarner | 35.08 | 36.07 | 34.89 | -0.77 | -2.15% | 2.51M | 02:59:59 | ||
| Boston Properties | 59.76 | 61.98 | 59.49 | -1.97 | -3.19% | 871.46K | 02:59:59 | ||
| Boston Scientific | 74.38 | 75.52 | 74.29 | -0.99 | -1.31% | 5.57M | 02:59:59 | ||
| Bristol-Myers Squibb | 41.54 | 42.27 | 41.46 | -0.80 | -1.89% | 12.36M | 02:59:59 | ||
| Broadcom | 1,393.29 | 1,429.00 | 1,378.00 | +1.05 | +0.08% | 3.10M | 03:00:59 | ||
| Broadridge | 201.73 | 203.58 | 200.82 | -2.23 | -1.09% | 477.76K | 03:00:00 | ||
| Brown Forman | 46.32 | 46.78 | 46.04 | -0.74 | -1.57% | 1.75M | 02:59:59 | ||
| Brown&Brown | 89.09 | 90.99 | 88.99 | -2.07 | -2.27% | 880.20K | 03:00:00 | ||
| Builders FirstSource | 166.49 | 168.84 | 164.12 | +0.52 | +0.31% | 1.65M | 03:00:00 | ||
| Bunge | 102.39 | 104.49 | 102.28 | -0.74 | -0.72% | 1.18M | 03:00:00 | ||
| Cadence Design | 294.69 | 301.94 | 293.50 | +1.85 | +0.63% | 1.87M | 03:00:59 | ||
| Caesars | 32.53 | 34.85 | 32.51 | -2.19 | -6.31% | 8.19M | 03:00:59 | ||
| Camden Property | 104.04 | 105.18 | 103.78 | -1.32 | -1.25% | 656.35K | 03:00:00 | ||
| Campbell Soup | 45.64 | 46.14 | 45.47 | -0.65 | -1.40% | 1.93M | 02:59:59 | ||
| Capital One Financial | 137.49 | 139.64 | 136.21 | -1.94 | -1.39% | 2.62M | 02:59:59 | ||
| Cardinal Health | 96.05 | 96.95 | 95.90 | -0.27 | -0.28% | 2.06M | 02:59:59 | ||
| CarMax | 68.93 | 69.94 | 68.43 | -0.83 | -1.19% | 1.34M | 02:59:59 | ||
| Carnival Corp | 14.78 | 15.74 | 14.77 | -0.87 | -5.56% | 31.93M | 02:59:59 | ||
| Carrier Global | 64.38 | 66.37 | 64.21 | -0.97 | -1.48% | 2.49M | 03:00:00 | ||
| Catalent Inc | 54.66 | 55.08 | 54.52 | -0.31 | -0.56% | 1.16M | 03:00:00 | ||
| Caterpillar | 350.70 | 361.34 | 348.79 | -5.24 | -1.47% | 2.70M | 02:59:59 | ||
| Cboe Global | 180.49 | 184.01 | 180.22 | -3.51 | -1.91% | 579.05K | 03:00:00 | ||
| CBRE A | 87.65 | 90.07 | 87.51 | -1.96 | -2.19% | 1.20M | 02:59:59 | ||
| CDW Corp | 231.57 | 237.97 | 231.03 | -4.08 | -1.73% | 908.04K | 03:00:59 | ||
| Celanese | 151.63 | 153.91 | 150.89 | -1.58 | -1.03% | 532.80K | 03:00:00 | ||
| Cencora Inc | 219.84 | 220.83 | 218.51 | +3.09 | +1.42% | 1.45M | 03:00:00 | ||
| Centene | 77.32 | 78.25 | 77.15 | -1.11 | -1.42% | 2.66M | 03:00:00 | ||
| CenterPoint Energy | 29.35 | 30.03 | 29.32 | -0.71 | -2.36% | 5.13M | 02:59:59 | ||
| CF Industries | 78.26 | 79.52 | 77.78 | -1.42 | -1.78% | 2.81M | 02:59:59 | ||
| CH Robinson | 84.60 | 85.59 | 83.85 | +0.26 | +0.30% | 2.23M | 03:00:59 | ||
| Charles River Laboratories | 217.55 | 220.29 | 215.68 | -1.45 | -0.66% | 337.54K | 02:59:59 | ||
| Charter Communications | 268.41 | 270.70 | 266.06 | -2.68 | -0.99% | 1.08M | 03:00:59 | ||
| Chevron | 156.94 | 158.60 | 156.33 | -0.63 | -0.40% | 6.55M | 02:59:59 | ||
| Chipotle Mexican Grill | 3,138.28 | 3,165.60 | 3,130.44 | -15.10 | -0.48% | 206.36K | 02:59:59 | ||
| Chubb | 263.08 | 268.75 | 262.52 | -4.36 | -1.63% | 1.40M | 02:59:59 | ||
| Church&Dwight | 106.46 | 107.73 | 106.36 | -0.85 | -0.79% | 728.98K | 03:00:00 | ||
| Cigna | 337.83 | 339.43 | 335.48 | +1.36 | +0.40% | 1.51M | 02:59:59 | ||
| Cincinnati Financial | 117.11 | 118.67 | 117.01 | -1.71 | -1.44% | 398.41K | 03:00:59 | ||
| Cintas | 696.07 | 705.74 | 693.17 | -5.72 | -0.82% | 508.61K | 03:00:59 | ||
| Cisco | 46.60 | 47.19 | 46.51 | -0.83 | -1.75% | 18.81M | 03:00:59 | ||
| Citigroup | 63.02 | 64.03 | 62.50 | -0.80 | -1.25% | 11.14M | 02:59:59 | ||
| Citizens Financial Group Inc | 35.11 | 36.04 | 34.96 | -0.80 | -2.23% | 3.09M | 03:00:00 | ||
| Clorox | 131.29 | 133.52 | 131.03 | -2.75 | -2.05% | 1.10M | 02:59:59 | ||
| CME Group | 212.07 | 212.75 | 210.16 | +0.59 | +0.28% | 1.68M | 03:00:59 | ||
| CMS Energy | 60.87 | 61.72 | 60.75 | -0.97 | -1.57% | 2.48M | 02:59:59 | ||
| Coca-Cola | 62.09 | 62.88 | 62.05 | -0.91 | -1.44% | 9.80M | 02:59:59 | ||
| Cognizant A | 68.47 | 69.66 | 68.26 | -0.58 | -0.84% | 2.15M | 03:00:59 | ||
| Colgate-Palmolive | 93.73 | 95.01 | 93.64 | -1.03 | -1.09% | 3.67M | 02:59:59 | ||
| Comcast | 38.68 | 39.14 | 38.50 | -0.21 | -0.54% | 16.08M | 03:00:59 | ||
| Comerica | 50.24 | 53.57 | 49.72 | -3.02 | -5.67% | 5.22M | 02:59:59 | ||
| Conagra Brands | 30.44 | 30.72 | 30.20 | -0.32 | -1.04% | 2.27M | 02:59:59 | ||
| ConocoPhillips | 117.65 | 119.43 | 117.20 | -0.54 | -0.46% | 3.75M | 02:59:59 | ||
| Consolidated Edison | 93.87 | 95.76 | 93.74 | -2.26 | -2.35% | 2.06M | 02:59:59 | ||
| Constellation Brands A | 245.12 | 248.80 | 244.15 | -3.82 | -1.53% | 1.28M | 02:59:59 | ||
| Constellation Energy | 221.16 | 228.05 | 220.74 | +1.05 | +0.48% | 2.66M | 03:00:59 | ||
| Cooper | 94.44 | 96.55 | 94.26 | -2.16 | -2.24% | 643.20K | 03:00:59 | ||
| Copart | 53.52 | 54.27 | 53.30 | -0.43 | -0.80% | 3.31M | 03:00:59 | ||
| Corning | 36.12 | 36.59 | 36.08 | -0.46 | -1.26% | 3.09M | 02:59:59 | ||
| Corpay | 269.95 | 274.53 | 268.07 | -2.82 | -1.03% | 241.29K | 03:00:00 | ||
| Corteva | 55.58 | 56.95 | 55.19 | -1.40 | -2.46% | 2.22M | 03:00:00 | ||
| CoStar | 85.69 | 87.27 | 85.38 | -1.50 | -1.72% | 1.61M | 03:00:59 | ||
| Costco | 796.34 | 808.05 | 795.43 | -5.52 | -0.69% | 1.52M | 03:00:59 | ||
| Coterra Energy | 27.08 | 27.73 | 27.05 | -0.41 | -1.49% | 4.79M | 03:00:00 | ||
| Crown Castle | 99.04 | 100.14 | 98.53 | -1.18 | -1.18% | 1.86M | 03:00:00 | ||
| CSX | 33.50 | 34.12 | 33.44 | -0.51 | -1.50% | 12.45M | 03:00:59 | ||
| Cummins | 283.90 | 286.53 | 281.51 | -1.43 | -0.50% | 1.08M | 02:59:59 | ||
| CVS Health Corp | 55.65 | 59.73 | 55.48 | -1.79 | -3.12% | 18.24M | 02:59:59 | ||
| Danaher | 261.40 | 267.19 | 261.10 | -5.79 | -2.17% | 2.90M | 02:59:59 | ||
| Darden Restaurants | 147.66 | 148.80 | 146.63 | -1.05 | -0.71% | 920.37K | 02:59:59 | ||
| DaVita | 132.25 | 134.65 | 131.44 | -2.50 | -1.86% | 929.77K | 02:59:59 | ||
| Dayforce | 60.79 | 63.28 | 60.78 | -2.25 | -3.57% | 1.07M | 03:00:00 | ||
| Deckers Outdoor | 903.70 | 908.28 | 893.47 | +10.76 | +1.21% | 550.30K | 03:00:00 | ||
| Deere&Company | 379.24 | 387.57 | 378.72 | -6.77 | -1.75% | 1.71M | 02:59:59 | ||
| Delta Air Lines | 51.20 | 51.72 | 50.52 | -0.38 | -0.74% | 6.10M | 02:59:59 | ||
| Dentsply | 27.52 | 28.00 | 27.48 | -0.53 | -1.89% | 3.55M | 03:00:59 | ||
| Devon Energy | 48.23 | 49.34 | 48.13 | -0.57 | -1.17% | 4.53M | 02:59:59 | ||
| DexCom | 125.60 | 129.97 | 125.37 | -4.93 | -3.78% | 1.99M | 03:00:59 | ||
| Diamondback | 191.96 | 195.17 | 191.76 | -0.38 | -0.20% | 1.39M | 03:00:59 | ||
| Digital | 142.27 | 144.82 | 141.93 | -0.88 | -0.61% | 2.06M | 03:00:00 | ||
| Discover | 122.81 | 124.20 | 121.35 | -1.50 | -1.21% | 1.04M | 02:59:59 | ||
| Dollar General | 139.12 | 142.90 | 138.84 | -2.43 | -1.72% | 2.10M | 02:59:59 | ||
| Dollar Tree | 114.60 | 114.70 | 112.62 | +0.83 | +0.73% | 2.97M | 03:00:59 | ||
| Dominion Energy | 52.54 | 53.35 | 52.41 | -0.96 | -1.79% | 3.41M | 02:59:59 | ||
| Domino’s Pizza Inc | 502.07 | 513.26 | 501.21 | -9.85 | -1.92% | 432.49K | 03:00:00 | ||
| Dover | 184.28 | 187.74 | 184.05 | -3.28 | -1.75% | 1.22M | 02:59:59 | ||
| Dow | 56.92 | 57.52 | 56.82 | -0.68 | -1.18% | 3.42M | 02:59:59 | ||
| DR Horton | 142.82 | 145.34 | 142.29 | -1.77 | -1.22% | 1.87M | 02:59:59 | ||
| DTE Energy | 112.06 | 114.48 | 112.02 | -3.00 | -2.61% | 733.71K | 02:59:59 | ||
| Duke Energy | 101.79 | 103.15 | 101.61 | -1.65 | -1.60% | 2.46M | 02:59:59 | ||
| DuPont De Nemours | 78.93 | 80.46 | 77.31 | +0.38 | +0.48% | 11.00M | 02:59:59 | ||
| Eastman Chemical | 99.05 | 101.31 | 98.73 | -0.37 | -0.37% | 576.70K | 02:59:59 | ||
| Eaton | 338.42 | 344.00 | 336.58 | +2.24 | +0.67% | 1.76M | 02:59:59 | ||
| eBay | 52.81 | 52.89 | 52.31 | +0.01 | +0.02% | 4.83M | 03:00:59 | ||
| Ecolab | 233.13 | 234.62 | 232.26 | -0.57 | -0.24% | 687.04K | 02:59:59 | ||
| Edison | 74.25 | 75.20 | 74.17 | -1.30 | -1.72% | 1.84M | 02:59:59 | ||
| Edwards Lifesciences | 87.46 | 90.20 | 87.05 | -2.75 | -3.05% | 2.46M | 02:59:59 | ||
| Electronic Arts | 134.40 | 135.72 | 133.72 | -0.74 | -0.55% | 3.88M | 03:00:59 | ||
| Elevance Health | 544.07 | 547.35 | 542.60 | -3.73 | -0.68% | 504.50K | 03:00:00 | ||
| Eli Lilly | 808.45 | 820.60 | 802.16 | +5.54 | +0.69% | 3.02M | 02:59:59 | ||
| Emerson | 112.49 | 115.62 | 112.34 | -2.19 | -1.91% | 2.59M | 02:59:59 | ||
| Enphase | 117.50 | 122.15 | 116.11 | -3.73 | -3.08% | 5.11M | 03:00:59 | ||
| Entergy | 109.40 | 112.13 | 109.34 | -3.30 | -2.93% | 1.63M | 02:59:59 | ||
| EOG Resources | 124.03 | 127.30 | 123.88 | -2.02 | -1.60% | 3.37M | 02:59:59 | ||
| EPAM Systems | 186.91 | 190.41 | 185.46 | -2.46 | -1.30% | 793.77K | 03:00:00 | ||
| EQT | 39.91 | 42.12 | 39.73 | -1.30 | -3.15% | 16.48M | 02:59:59 | ||
| Equifax | 237.16 | 243.00 | 235.27 | -4.56 | -1.89% | 698.81K | 02:59:59 | ||
| Equinix | 767.53 | 788.36 | 767.26 | -13.93 | -1.78% | 477.66K | 03:00:59 | ||
| Equity Residential | 65.38 | 66.16 | 65.29 | -0.88 | -1.33% | 1.55M | 02:59:59 | ||
| Essex Property | 257.97 | 263.36 | 257.97 | -4.97 | -1.89% | 140.49K | 03:00:00 | ||
| Estee Lauder | 126.13 | 131.00 | 125.93 | -4.64 | -3.55% | 3.97M | 02:59:59 | ||
| Etsy Inc | 62.08 | 63.87 | 62.05 | -1.96 | -3.06% | 2.37M | 03:00:59 | ||
| Everest | 387.46 | 399.19 | 385.11 | -12.07 | -3.02% | 285.13K | 03:00:00 | ||
| Evergy | 53.41 | 54.70 | 53.40 | -1.43 | -2.61% | 1.85M | 03:00:59 | ||
| Eversource Energy | 57.53 | 59.30 | 57.45 | -2.28 | -3.81% | 1.78M | 02:59:59 | ||
| Exelon | 37.03 | 37.80 | 36.99 | -0.87 | -2.30% | 4.69M | 03:00:59 | ||
| Expedia | 110.49 | 113.01 | 110.17 | -1.58 | -1.41% | 1.93M | 03:00:59 | ||
| Expeditors Washington | 116.60 | 117.72 | 116.07 | -0.60 | -0.51% | 1.34M | 03:00:00 | ||
| Extra Space Storage | 142.62 | 146.16 | 142.45 | -3.75 | -2.56% | 565.32K | 03:00:00 | ||
| Exxon Mobil | 113.51 | 117.51 | 113.36 | -1.97 | -1.71% | 15.71M | 02:59:59 | ||
| F5 Networks | 169.95 | 173.29 | 168.80 | -3.27 | -1.89% | 580.22K | 03:00:59 | ||
| FactSet Research | 436.36 | 447.59 | 436.27 | -11.43 | -2.55% | 261.03K | 02:59:59 | ||
| Fair Isaac | 1,354.15 | 1,377.87 | 1,353.20 | -12.49 | -0.91% | 171.88K | 03:00:00 | ||
| Fastenal | 65.80 | 66.90 | 65.52 | -0.86 | -1.29% | 2.48M | 03:00:59 | ||
| Federal Realty | 98.65 | 101.07 | 98.61 | -2.44 | -2.41% | 505.81K | 02:59:59 | ||
| FedEx | 249.29 | 252.15 | 246.90 | -2.78 | -1.10% | 1.44M | 02:59:59 | ||
| Fidelity National Info | 76.31 | 77.63 | 76.02 | -0.93 | -1.20% | 2.63M | 02:59:59 | ||
| Fifth Third | 36.82 | 37.66 | 36.60 | -0.77 | -2.05% | 2.55M | 03:00:59 | ||
| First Solar | 249.81 | 251.98 | 237.56 | -1.94 | -0.77% | 4.87M | 03:00:59 | ||
| FirstEnergy | 39.14 | 39.72 | 39.12 | -0.76 | -1.90% | 2.66M | 02:59:59 | ||
| Fiserv | 150.20 | 152.92 | 149.90 | -2.37 | -1.55% | 1.59M | 02:59:59 | ||
| FMC | 60.05 | 63.71 | 59.44 | -3.57 | -5.61% | 1.87M | 02:59:59 | ||
| Ford Motor | 12.11 | 12.22 | 12.01 | +0.08 | +0.67% | 43.28M | 02:59:59 | ||
| Fortinet | 60.93 | 62.08 | 60.65 | -0.64 | -1.04% | 3.71M | 03:00:59 | ||
| Fortive | 75.58 | 77.10 | 75.52 | -1.49 | -1.93% | 1.12M | 03:00:00 | ||
| Fox Corp A | 32.97 | 33.28 | 32.66 | -0.04 | -0.12% | 2.55M | 03:00:59 | ||
| Fox Corp B | 30.65 | 30.85 | 30.28 | +0.08 | +0.26% | 1.98M | 03:00:59 | ||
| Franklin Resources | 23.13 | 23.75 | 23.00 | -0.63 | -2.65% | 3.72M | 02:59:59 | ||
| Freeport-McMoran | 51.20 | 51.97 | 50.81 | -0.03 | -0.06% | 16.85M | 02:59:59 | ||
| Garmin | 162.79 | 163.39 | 160.90 | +0.73 | +0.45% | 861.83K | 03:00:00 | ||
| Gartner | 445.52 | 453.85 | 442.79 | -6.41 | -1.42% | 323.43K | 03:00:00 | ||
| GE HealthCare | 79.33 | 80.98 | 79.24 | -1.29 | -1.60% | 2.03M | 03:00:59 | ||
| Gen Digital | 24.67 | 25.04 | 24.56 | -0.33 | -1.32% | 4.94M | 03:00:59 | ||
| Generac | 144.12 | 152.26 | 144.01 | -7.67 | -5.05% | 1.10M | 03:00:00 | ||
| General Dynamics | 296.52 | 298.26 | 295.15 | -1.49 | -0.50% | 719.64K | 02:59:59 | ||
| General Electric | 165.26 | 166.27 | 161.75 | +4.45 | +2.77% | 7.40M | 02:59:59 | ||
| General Mills | 69.09 | 70.01 | 68.85 | -1.26 | -1.79% | 3.08M | 02:59:59 | ||
| General Motors | 43.72 | 44.05 | 43.38 | -0.26 | -0.58% | 10.41M | 03:00:00 | ||
| Genuine Parts | 145.65 | 149.01 | 145.56 | -3.94 | -2.63% | 723.03K | 02:59:59 | ||
| Gilead | 66.17 | 67.63 | 66.01 | -1.63 | -2.40% | 5.62M | 03:00:59 | ||
| Global Payments | 103.23 | 106.40 | 102.96 | -3.04 | -2.86% | 2.70M | 03:00:00 | ||
| Globe Life | 80.56 | 84.82 | 80.40 | -5.04 | -5.89% | 1.75M | 03:00:00 | ||
| Goldman Sachs | 458.15 | 464.31 | 457.41 | -4.23 | -0.91% | 2.25M | 02:59:59 | ||
| Halliburton | 35.98 | 36.84 | 35.82 | -0.39 | -1.07% | 7.03M | 02:59:59 | ||
| Hartford | 100.65 | 102.35 | 100.48 | -1.73 | -1.69% | 1.26M | 02:59:59 | ||
| Hasbro | 60.35 | 62.65 | 59.60 | +0.02 | +0.03% | 1.78M | 03:00:59 | ||
| HCA | 315.33 | 319.60 | 313.24 | -3.08 | -0.97% | 614.52K | 03:00:00 | ||
| Healthpeak Properties | 19.04 | 19.59 | 19.01 | -0.48 | -2.46% | 4.13M | 02:59:59 | ||
| Henry Schein | 71.52 | 73.01 | 71.34 | -0.86 | -1.19% | 876.85K | 03:00:59 | ||
| Hershey Co | 201.04 | 204.88 | 200.91 | -4.53 | -2.20% | 1.20M | 02:59:59 | ||
| Hess | 150.28 | 152.37 | 149.80 | -1.05 | -0.69% | 2.25M | 02:59:59 | ||
| Hewlett Packard | 18.25 | 18.95 | 18.15 | +0.10 | +0.52% | 14.03M | 03:00:00 | ||
| Hilton Worldwide | 199.97 | 204.66 | 199.31 | -4.46 | -2.18% | 1.42M | 03:00:00 | ||
| Hologic | 73.99 | 74.92 | 73.67 | -0.82 | -1.10% | 1.31M | 03:00:59 | ||
| Home Depot | 326.89 | 331.00 | 325.99 | -3.70 | -1.12% | 3.40M | 02:59:59 | ||
| Honeywell | 199.39 | 201.55 | 199.22 | -3.41 | -1.68% | 2.62M | 03:00:59 | ||
| Hormel Foods | 34.75 | 35.33 | 34.70 | -0.72 | -2.03% | 2.29M | 02:59:59 | ||
| Host Hotels Resorts | 18.15 | 18.52 | 18.10 | -0.26 | -1.41% | 5.46M | 03:00:59 | ||
| Howmet | 82.40 | 83.91 | 82.22 | -1.06 | -1.27% | 2.31M | 03:00:00 | ||
| HP Inc | 32.65 | 33.38 | 32.58 | -0.36 | -1.09% | 6.78M | 02:59:59 | ||
| Hubbell | 400.65 | 409.66 | 398.64 | -0.49 | -0.12% | 299.23K | 03:00:00 | ||
| Humana | 352.22 | 354.64 | 351.52 | -4.38 | -1.23% | 2.07M | 02:59:59 | ||
| Huntington Bancshares | 13.58 | 13.98 | 13.55 | -0.34 | -2.44% | 12.01M | 03:00:59 | ||
| Huntington Ingalls Industries | 252.88 | 253.91 | 250.76 | -1.61 | -0.63% | 166.28K | 02:59:59 | ||
| IBM | 170.67 | 175.46 | 170.43 | -3.02 | -1.74% | 3.33M | 02:59:59 | ||
| ICE | 135.40 | 137.57 | 134.82 | -1.49 | -1.09% | 1.56M | 02:59:59 | ||
| IDEX | 215.66 | 217.64 | 215.07 | -2.33 | -1.07% | 399.61K | 03:00:00 | ||
| IDEXX Labs | 516.10 | 524.82 | 511.78 | -1.84 | -0.36% | 503.71K | 03:00:59 | ||
| IFF | 94.47 | 96.02 | 93.82 | -1.47 | -1.53% | 1.04M | 02:59:59 | ||
| Illinois Tool Works | 241.45 | 245.65 | 240.27 | -7.29 | -2.93% | 1.62M | 02:59:59 | ||
| Illumina | 105.85 | 107.37 | 104.66 | -1.54 | -1.43% | 1.69M | 03:00:59 | ||
| Incyte | 57.45 | 58.19 | 57.28 | -0.75 | -1.29% | 2.26M | 03:00:59 | ||
| Ingersoll Rand | 95.10 | 96.67 | 94.74 | -1.18 | -1.23% | 5.16M | 02:59:59 | ||
| Insulet | 170.79 | 180.72 | 170.67 | -10.29 | -5.68% | 787.33K | 03:00:59 | ||
| Intel | 30.08 | 31.57 | 29.87 | -1.34 | -4.26% | 61.88M | 03:00:59 | ||
| International Paper | 44.16 | 44.50 | 42.32 | +2.52 | +6.06% | 12.51M | 02:59:59 | ||
| Intuit | 662.26 | 676.62 | 659.50 | -8.01 | -1.20% | 1.79M | 03:00:59 | ||
| Intuitive Surgical | 398.39 | 405.37 | 396.38 | -2.51 | -0.63% | 1.19M | 03:00:59 | ||
| Invesco | 15.46 | 15.77 | 15.36 | -0.33 | -2.09% | 3.03M | 02:59:59 | ||
| Invitation Homes | 34.53 | 35.08 | 34.51 | -0.45 | -1.29% | 1.73M | 03:00:00 | ||
| IPG | 31.40 | 31.99 | 31.37 | -0.50 | -1.57% | 2.87M | 02:59:59 | ||
| IQVIA Holdings | 227.10 | 229.42 | 223.89 | +1.07 | +0.47% | 733.99K | 03:00:00 | ||
| Iron Mountain | 79.28 | 81.15 | 79.14 | -1.68 | -2.08% | 1.26M | 02:59:59 | ||
| J&J | 149.70 | 152.84 | 149.38 | -3.80 | -2.48% | 7.40M | 02:59:59 | ||
| Jabil Circuit | 118.79 | 120.93 | 117.98 | +0.61 | +0.52% | 1.10M | 02:59:59 | ||
| Jack Henry&Associates | 168.33 | 169.72 | 167.92 | -1.30 | -0.77% | 422.81K | 03:00:59 | ||
| Jacobs Engineering | 138.43 | 139.77 | 137.36 | +0.85 | +0.62% | 705.58K | 03:00:00 | ||
| JB Hunt | 157.88 | 158.56 | 155.43 | -0.10 | -0.06% | 958.50K | 03:00:59 | ||
| JM Smucker | 110.40 | 111.60 | 109.92 | -1.42 | -1.27% | 1.14M | 02:59:59 | ||
| Johnson Controls | 73.26 | 73.68 | 72.25 | +0.07 | +0.10% | 6.06M | 02:59:59 | ||
| JPMorgan | 196.92 | 198.30 | 196.07 | -1.39 | -0.70% | 7.88M | 02:59:59 | ||
| Juniper | 34.59 | 34.76 | 34.49 | -0.09 | -0.26% | 2.32M | 02:59:59 | ||
| Kellanova | 61.33 | 61.68 | 60.90 | -0.31 | -0.50% | 1.78M | 02:59:59 | ||
| Kenvue | 19.43 | 19.90 | 19.39 | -0.44 | -2.24% | 15.13M | 03:00:00 | ||
| Keurig Dr Pepper | 33.98 | 34.32 | 33.95 | -0.29 | -0.85% | 4.48M | 03:00:59 | ||
| KeyCorp | 14.46 | 15.09 | 14.43 | -0.57 | -3.79% | 12.94M | 02:59:59 | ||
| Keysight Technologies | 143.81 | 148.51 | 143.51 | -3.67 | -2.49% | 1.23M | 03:00:00 | ||
| Kimberly-Clark | 131.84 | 133.29 | 131.57 | -2.03 | -1.52% | 1.57M | 02:59:59 | ||
| Kimco Realty | 18.57 | 18.90 | 18.56 | -0.43 | -2.24% | 2.73M | 02:59:59 | ||
| Kinder Morgan | 19.09 | 19.43 | 19.05 | -0.31 | -1.57% | 10.01M | 03:00:00 | ||
| KLA Corp | 765.10 | 790.52 | 761.61 | -6.61 | -0.86% | 828.26K | 03:00:59 | ||
| Kraft Heinz | 35.80 | 36.26 | 35.71 | -0.58 | -1.59% | 5.34M | 03:00:59 | ||
| Kroger | 53.31 | 53.74 | 52.69 | -0.61 | -1.13% | 6.66M | 02:59:59 | ||
| L3Harris Technologies | 223.11 | 225.01 | 222.46 | -2.21 | -0.98% | 1.10M | 02:59:59 | ||
| Labcorp Holdings | 197.09 | 201.16 | 197.01 | -4.10 | -2.04% | 677.25K | 02:59:59 | ||
| Lam Research | 958.13 | 992.66 | 952.45 | -7.64 | -0.79% | 1.06M | 03:00:59 | ||
| Lamb Weston Holdings | 87.75 | 88.82 | 87.57 | -1.02 | -1.15% | 2.18M | 03:00:00 | ||
| Las Vegas Sands | 44.80 | 45.90 | 44.60 | -1.07 | -2.33% | 4.05M | 02:59:59 | ||
| Leidos | 149.77 | 151.16 | 148.92 | -0.15 | -0.10% | 738.71K | 02:59:59 | ||
| Lennar | 154.52 | 157.16 | 153.46 | -1.36 | -0.87% | 1.66M | 02:59:59 | ||
| Linde PLC | 432.30 | 436.96 | 431.68 | -2.49 | -0.57% | 1.56M | 03:00:59 | ||
| Live Nation Entertainment | 93.48 | 99.89 | 92.71 | -7.92 | -7.81% | 7.24M | 02:59:59 | ||
| LKQ | 42.40 | 43.77 | 42.37 | -1.52 | -3.46% | 1.98M | 03:00:59 | ||
| Lockheed Martin | 467.08 | 469.68 | 466.23 | -2.63 | -0.56% | 866.55K | 02:59:59 | ||
| Loews | 74.16 | 75.78 | 74.03 | -1.73 | -2.28% | 652.00K | 02:59:59 | ||
| Lowe's | 217.48 | 221.85 | 216.82 | -3.65 | -1.65% | 2.62M | 02:59:59 | ||
| Lululemon Athletica | 299.74 | 303.66 | 295.28 | +0.11 | +0.04% | 3.82M | 03:00:59 | ||
| LyondellBasell Industries | 97.43 | 98.36 | 97.32 | -1.09 | -1.11% | 1.15M | 03:00:00 | ||
| M&T Bank | 149.51 | 153.45 | 149.03 | -3.52 | -2.30% | 734.87K | 02:59:59 | ||
| Marathon Oil | 25.77 | 26.20 | 25.54 | -0.11 | -0.42% | 6.78M | 02:59:59 | ||
| Marathon Petroleum | 176.56 | 177.93 | 175.65 | +0.54 | +0.31% | 2.65M | 02:59:59 | ||
| MarketAxesss | 214.49 | 219.04 | 213.69 | -4.92 | -2.24% | 251.42K | 03:00:59 | ||
| Marriott Int | 232.06 | 236.50 | 231.84 | -3.47 | -1.47% | 1.65M | 03:00:59 | ||
| Marsh McLennan | 207.99 | 210.40 | 207.78 | -2.83 | -1.34% | 1.07M | 02:59:59 | ||
| Martin Marietta Materials | 573.46 | 578.08 | 567.13 | +0.21 | +0.04% | 473.42K | 02:59:59 | ||
| Masco | 68.74 | 69.13 | 68.05 | -0.22 | -0.32% | 1.76M | 02:59:59 | ||
| Mastercard | 451.21 | 458.05 | 450.44 | -5.31 | -1.16% | 2.08M | 02:59:59 | ||
| Match Group | 29.48 | 29.93 | 29.39 | -0.13 | -0.44% | 4.96M | 03:00:59 | ||
| McCormick&Co | 72.15 | 73.93 | 72.06 | -1.49 | -2.02% | 1.35M | 02:59:59 | ||
| McDonald's | 257.93 | 265.62 | 257.60 | -7.84 | -2.95% | 5.35M | 02:59:59 | ||
| McKesson | 558.03 | 564.22 | 557.78 | +0.65 | +0.12% | 636.76K | 02:59:59 | ||
| Medtronic | 81.38 | 84.11 | 81.22 | -4.38 | -5.11% | 10.70M | 02:59:59 | ||
| Merck&Co | 131.09 | 131.92 | 130.31 | -0.01 | -0.01% | 6.47M | 02:59:59 | ||
| Meta Platforms | 465.78 | 474.36 | 461.54 | -2.00 | -0.43% | 11.72M | 03:00:59 | ||
| MetLife | 71.65 | 72.64 | 71.39 | -1.22 | -1.67% | 3.29M | 02:59:59 | ||
| Mettler-Toledo | 1,479.30 | 1,498.48 | 1,470.87 | -22.48 | -1.50% | 94.02K | 02:59:59 | ||
| MGM | 38.93 | 40.42 | 38.74 | -1.27 | -3.16% | 4.46M | 02:59:59 | ||
| Microchip | 98.14 | 100.30 | 97.05 | -1.35 | -1.36% | 7.32M | 03:00:59 | ||
| Micron | 126.27 | 131.95 | 124.66 | -0.01 | -0.01% | 20.50M | 03:00:59 | ||
| Microsoft | 427.00 | 433.60 | 425.42 | -3.52 | -0.82% | 17.17M | 03:00:59 | ||
| Mid-America Apartment | 132.92 | 135.85 | 132.83 | -3.08 | -2.26% | 588.82K | 02:59:59 | ||
| Moderna | 164.01 | 165.14 | 157.46 | +0.68 | +0.42% | 7.12M | 03:00:59 | ||
| Mohawk Industries | 115.78 | 117.42 | 114.49 | -1.63 | -1.39% | 472.25K | 03:00:00 | ||
| Molina Healthcare | 341.02 | 343.89 | 339.50 | -4.38 | -1.27% | 263.72K | 03:00:00 | ||
| Molson Coors Brewing B | 53.72 | 54.63 | 53.55 | -0.76 | -1.40% | 1.49M | 02:59:59 | ||
| Mondelez | 68.85 | 70.00 | 68.80 | -1.37 | -1.95% | 4.53M | 03:00:59 | ||
| Monolithic | 746.39 | 776.01 | 736.39 | -14.23 | -1.87% | 767.05K | 03:00:59 | ||
| Monster Beverage | 52.64 | 53.16 | 52.62 | -0.46 | -0.87% | 5.79M | 03:00:59 | ||
| Moody’s | 407.02 | 415.66 | 406.55 | -8.07 | -1.94% | 684.88K | 02:59:59 | ||
| Morgan Stanley | 98.92 | 100.56 | 98.48 | -1.82 | -1.81% | 5.58M | 02:59:59 | ||
| Mosaic | 31.04 | 32.10 | 30.99 | -0.71 | -2.24% | 2.98M | 02:59:59 | ||
| Motorola | 363.35 | 369.84 | 362.55 | -7.72 | -2.08% | 563.05K | 02:59:59 | ||
| MSCI | 490.40 | 507.80 | 489.82 | -13.43 | -2.67% | 1.12M | 03:00:00 | ||
| Nasdaq Inc | 61.52 | 62.59 | 61.46 | -0.93 | -1.49% | 1.59M | 03:00:59 | ||
| NetApp | 114.04 | 115.95 | 113.83 | -0.07 | -0.06% | 1.55M | 03:00:59 | ||
| Netflix | 635.67 | 642.70 | 630.00 | -4.80 | -0.75% | 2.31M | 03:00:59 | ||
| Newmont Goldcorp | 41.23 | 41.98 | 41.00 | -1.16 | -2.74% | 9.32M | 02:59:59 | ||
| News Corp | 26.69 | 27.47 | 26.62 | -0.04 | -0.15% | 638.61K | 03:00:59 | ||
| News Corp A | 25.88 | 26.66 | 25.83 | -0.07 | -0.27% | 2.68M | 03:00:59 | ||
| NextEra Energy | 75.32 | 75.96 | 74.62 | -1.00 | -1.31% | 9.02M | 02:59:59 | ||
| Nike | 91.40 | 92.58 | 91.15 | -1.10 | -1.19% | 7.61M | 02:59:59 | ||
| NiSource | 28.08 | 28.72 | 28.06 | -0.79 | -2.74% | 3.04M | 02:59:59 | ||
| Nordson | 237.90 | 243.45 | 237.64 | -5.22 | -2.15% | 261.77K | 03:00:59 | ||
| Norfolk Southern | 226.30 | 232.50 | 225.53 | -4.32 | -1.87% | 1.11M | 02:59:59 | ||
| Northern Trust | 82.86 | 83.92 | 82.49 | -1.04 | -1.24% | 1.02M | 03:00:59 | ||
| Northrop Grumman | 467.21 | 475.05 | 466.24 | -7.48 | -1.58% | 766.27K | 02:59:59 | ||
| Norwegian Cruise Line | 15.56 | 16.35 | 15.53 | -0.70 | -4.30% | 14.18M | 03:00:00 | ||
| NRG | 81.09 | 82.82 | 80.22 | +0.02 | +0.02% | 3.26M | 02:59:59 | ||
| Nucor | 171.53 | 172.12 | 170.46 | +0.43 | +0.25% | 948.09K | 02:59:59 | ||
| NVIDIA | 1,037.99 | 1,063.20 | 1,015.20 | +88.49 | +9.32% | 82.88M | 03:00:59 | ||
| NVR | 7,385.1 | 7,498.9 | 7,360.8 | -72.6 | -0.97% | 14.12K | 03:00:00 | ||
| NXP | 272.72 | 279.88 | 269.68 | -6.11 | -2.19% | 2.32M | 03:00:59 | ||
| Occidental | 61.96 | 63.10 | 61.67 | -0.70 | -1.12% | 6.44M | 02:59:59 | ||
| Old Dominion Freight Line | 171.57 | 172.49 | 169.76 | -0.92 | -0.53% | 2.00M | 03:00:59 | ||
| Omnicom | 94.22 | 95.25 | 94.04 | -1.04 | -1.09% | 1.11M | 02:59:59 | ||
| ON Semiconductor | 71.65 | 76.73 | 71.29 | -4.64 | -6.08% | 9.59M | 03:00:59 | ||
| ONEOK | 80.19 | 81.97 | 80.17 | -1.47 | -1.80% | 2.09M | 02:59:59 | ||
| Oracle | 124.09 | 126.70 | 123.16 | -0.51 | -0.41% | 6.02M | 02:59:59 | ||
| Otis Worldwide | 97.13 | 98.82 | 96.63 | -1.57 | -1.59% | 2.37M | 03:00:00 | ||
| O’Reilly Automotive | 975.87 | 994.70 | 973.42 | -15.57 | -1.57% | 526.03K | 03:00:59 | ||
| PACCAR | 108.87 | 109.20 | 107.67 | +0.54 | +0.50% | 2.37M | 03:00:59 | ||
| Packaging America | 180.06 | 181.70 | 179.60 | -1.24 | -0.68% | 592.48K | 03:00:00 | ||
| Palo Alto Networks | 311.44 | 314.44 | 304.50 | +2.86 | +0.93% | 3.89M | 03:00:59 | ||
| Paramount Global B | 11.79 | 12.15 | 11.65 | -0.41 | -3.36% | 12.42M | 03:00:59 | ||
| Parker-Hannifin | 526.57 | 548.62 | 525.31 | -19.50 | -3.57% | 1.09M | 02:59:59 | ||
| Paychex | 125.66 | 126.70 | 125.50 | -1.32 | -1.04% | 2.12M | 03:00:59 | ||
| Paycom Soft | 174.43 | 181.73 | 174.43 | -6.24 | -3.45% | 618.76K | 03:00:00 | ||
| PayPal | 61.58 | 62.69 | 61.22 | -0.61 | -0.98% | 10.51M | 03:00:59 | ||
| Pentair | 82.50 | 84.34 | 82.17 | -1.59 | -1.89% | 692.73K | 03:00:00 | ||
| PepsiCo | 179.27 | 181.89 | 179.04 | -2.82 | -1.55% | 3.50M | 03:00:59 | ||
| Pfizer | 28.69 | 29.43 | 28.67 | -0.91 | -3.07% | 41.88M | 02:59:59 | ||
| PG E | 18.38 | 18.68 | 18.37 | -0.35 | -1.87% | 13.87M | 02:59:59 | ||
| Philip Morris | 99.65 | 100.61 | 99.21 | -1.42 | -1.41% | 3.99M | 02:59:59 | ||
| Phillips 66 | 142.16 | 144.30 | 141.62 | -0.74 | -0.52% | 1.64M | 03:00:00 | ||
| Pinnacle West | 76.48 | 77.40 | 76.42 | -1.29 | -1.66% | 715.95K | 02:59:59 | ||
| PNC Financial | 152.77 | 156.49 | 152.66 | -3.73 | -2.38% | 1.70M | 02:59:59 | ||
| Pool | 365.09 | 367.54 | 357.54 | -2.51 | -0.68% | 382.35K | 03:00:59 | ||
| PPG Industries | 131.02 | 135.43 | 130.88 | -3.68 | -2.73% | 1.29M | 02:59:59 | ||
| PPL | 28.78 | 29.33 | 28.75 | -0.73 | -2.47% | 3.57M | 02:59:59 | ||
| Principal Financial | 81.42 | 83.15 | 81.31 | -1.86 | -2.23% | 900.82K | 03:00:59 | ||
| Procter&Gamble | 165.49 | 168.11 | 165.32 | -2.32 | -1.38% | 4.71M | 02:59:59 | ||
| Progressive | 203.18 | 207.46 | 203.02 | -3.16 | -1.53% | 2.41M | 02:59:59 | ||
| Prologis | 105.64 | 109.40 | 105.40 | -3.58 | -3.28% | 4.27M | 02:59:59 | ||
| Prudential Financial | 117.85 | 119.28 | 117.62 | -1.64 | -1.37% | 1.30M | 02:59:59 | ||
| PTC | 182.60 | 185.00 | 181.83 | -1.16 | -0.63% | 590.02K | 03:00:59 | ||
| Public Service Enterprise | 73.55 | 74.32 | 73.30 | -0.78 | -1.05% | 2.14M | 02:59:59 | ||
| Public Storage | 274.36 | 282.51 | 274.24 | -8.65 | -3.06% | 756.27K | 02:59:59 | ||
| PulteGroup | 112.74 | 115.21 | 112.29 | -1.46 | -1.28% | 1.38M | 02:59:59 | ||
| Qorvo Inc | 96.86 | 100.00 | 95.68 | -2.69 | -2.70% | 1.61M | 03:00:59 | ||
| Qualcomm | 201.76 | 207.95 | 199.42 | -1.17 | -0.58% | 13.45M | 03:00:59 | ||
| Quanta Services | 276.55 | 281.08 | 273.12 | +5.45 | +2.01% | 2.07M | 02:59:59 | ||
| Quest Diagnostics | 140.04 | 142.92 | 139.98 | -1.82 | -1.28% | 1.15M | 02:59:59 | ||
| Ralph Lauren A | 169.57 | 171.40 | 159.10 | +5.37 | +3.27% | 2.26M | 02:59:59 | ||
| Raymond James Financial | 123.37 | 124.69 | 121.71 | -0.23 | -0.19% | 855.77K | 03:00:00 | ||
| Realty Income | 52.31 | 53.74 | 52.28 | -1.41 | -2.62% | 5.33M | 03:00:00 | ||
| Regency Centers | 59.27 | 60.27 | 59.24 | -1.05 | -1.74% | 929.57K | 03:00:59 | ||
| Regeneron Pharma | 980.57 | 991.71 | 975.73 | -3.23 | -0.33% | 315.66K | 03:00:59 | ||
| Regions Financial | 18.92 | 19.48 | 18.83 | -0.56 | -2.87% | 6.80M | 02:59:59 | ||
| Republic Services | 186.33 | 187.13 | 185.88 | -0.44 | -0.24% | 599.43K | 02:59:59 | ||
| ResMed | 211.61 | 217.74 | 210.27 | -6.66 | -3.05% | 930.27K | 03:00:00 | ||
| Revvity | 111.87 | 113.23 | 110.79 | -0.80 | -0.71% | 1.00M | 03:00:00 | ||
| Robert Half | 66.84 | 67.15 | 66.01 | -0.04 | -0.06% | 1.63M | 02:59:59 | ||
| Rockwell Automation | 262.04 | 272.79 | 261.83 | -8.77 | -3.24% | 875.50K | 02:59:59 | ||
| Rollins | 45.38 | 46.26 | 45.25 | -0.73 | -1.58% | 1.04M | 03:00:00 | ||
| Roper Technologies | 544.62 | 549.79 | 543.17 | -2.83 | -0.52% | 529.46K | 03:00:59 | ||
| Ross Stores | 131.86 | 132.86 | 130.45 | +0.35 | +0.27% | 3.73M | 03:00:59 | ||
| Royal Caribbean Cruises | 146.33 | 148.86 | 145.16 | -1.04 | -0.71% | 2.39M | 03:00:00 | ||
| Rtx Corp | 105.43 | 107.32 | 105.34 | -0.88 | -0.83% | 5.41M | 03:00:00 | ||
| S&P Global | 436.46 | 443.87 | 434.97 | -5.84 | -1.32% | 1.00M | 03:00:00 | ||
| Salesforce Inc | 278.57 | 287.00 | 277.46 | -5.25 | -1.85% | 5.02M | 02:59:59 | ||
| SBA Communications | 188.79 | 193.52 | 188.58 | -4.98 | -2.57% | 730.85K | 03:00:59 | ||
| Schlumberger | 46.32 | 47.15 | 46.04 | -0.16 | -0.34% | 8.75M | 02:59:59 | ||
| Seagate | 93.46 | 96.76 | 93.01 | -1.21 | -1.28% | 1.84M | 03:00:59 | ||
| Sempra Energy | 75.86 | 77.03 | 75.85 | -1.47 | -1.90% | 2.70M | 02:59:59 | ||
| ServiceNow Inc | 757.78 | 781.26 | 756.03 | -13.05 | -1.69% | 701.06K | 03:00:00 | ||
| Sherwin-Williams | 303.09 | 307.76 | 302.86 | -4.13 | -1.34% | 1.07M | 02:59:59 | ||
| Simon Property | 144.66 | 146.48 | 144.56 | -1.53 | -1.05% | 1.08M | 02:59:59 | ||
| Skyworks | 91.21 | 94.11 | 90.61 | -2.22 | -2.38% | 2.29M | 03:00:59 | ||
| Snap-On | 270.28 | 276.42 | 269.47 | -5.89 | -2.13% | 195.17K | 02:59:59 | ||
| Southern | 77.17 | 78.34 | 77.11 | -1.52 | -1.93% | 3.89M | 02:59:59 | ||
| Southwest Airlines | 26.65 | 27.86 | 26.54 | -1.23 | -4.41% | 11.19M | 02:59:59 | ||
| Stanley Black Decker | 86.00 | 87.36 | 85.35 | -1.17 | -1.34% | 1.22M | 02:59:59 | ||
| Starbucks | 78.31 | 80.70 | 77.64 | -2.42 | -2.99% | 15.83M | 03:00:59 | ||
| State Street | 74.81 | 76.60 | 74.31 | -1.68 | -2.20% | 2.91M | 02:59:59 | ||
| Steel Dynamics | 133.57 | 134.01 | 132.50 | +0.84 | +0.63% | 1.17M | 03:00:59 | ||
| STERIS | 226.81 | 230.76 | 225.96 | -3.79 | -1.64% | 550.18K | 03:00:00 | ||
| Stryker | 330.12 | 335.61 | 329.87 | -5.30 | -1.58% | 941.68K | 02:59:59 | ||
| Super Micro Computer | 847.38 | 972.31 | 835.66 | -25.89 | -2.96% | 11.43M | 03:00:59 | ||
| Synchrony Financial | 42.87 | 43.61 | 42.56 | -0.67 | -1.54% | 2.90M | 03:00:00 | ||
| Synopsys | 586.30 | 605.45 | 568.46 | +13.17 | +2.30% | 1.73M | 03:00:59 | ||
| Sysco | 72.87 | 73.74 | 72.34 | +0.14 | +0.19% | 3.51M | 02:59:59 | ||
| T Rowe | 116.91 | 118.44 | 116.47 | -0.77 | -0.65% | 1.14M | 03:00:59 | ||
| T-Mobile US | 164.97 | 165.60 | 164.21 | -0.53 | -0.32% | 3.63M | 03:00:59 | ||
| Take-Two | 152.33 | 154.54 | 151.33 | +1.72 | +1.14% | 2.27M | 03:00:59 | ||
| Tapestry | 41.37 | 41.94 | 40.97 | -0.11 | -0.27% | 2.03M | 03:00:00 | ||
| Targa Resources | 113.84 | 116.26 | 113.75 | -1.08 | -0.94% | 1.06M | 03:00:00 | ||
| Target | 144.41 | 145.58 | 141.76 | +1.14 | +0.80% | 6.66M | 02:59:59 | ||
| TE Connectivity | 150.00 | 152.32 | 149.83 | -1.01 | -0.67% | 1.39M | 02:59:59 | ||
| Teledyne Technologies | 400.81 | 410.04 | 399.40 | -8.41 | -2.06% | 180.70K | 03:00:00 | ||
| Teleflex | 206.55 | 211.77 | 205.83 | -6.54 | -3.07% | 838.42K | 03:00:00 | ||
| Teradyne | 140.25 | 145.64 | 138.93 | -2.61 | -1.83% | 2.29M | 03:00:59 | ||
| Tesla | 173.74 | 181.90 | 173.26 | -6.37 | -3.54% | 71.09M | 03:00:59 | ||
| Texas Instruments | 197.29 | 202.95 | 196.84 | -5.25 | -2.59% | 7.12M | 03:00:59 | ||
| Textron | 87.75 | 89.40 | 87.45 | -1.33 | -1.49% | 795.25K | 02:59:59 | ||
| The AES | 20.56 | 21.00 | 20.47 | -0.37 | -1.77% | 6.36M | 02:59:59 | ||
| The Charles Schwab | 72.34 | 74.73 | 71.69 | -2.93 | -3.89% | 14.55M | 02:59:59 | ||
| The Travelers | 212.24 | 215.91 | 211.48 | -4.30 | -1.99% | 950.05K | 02:59:59 | ||
| Thermo Fisher Scientific | 585.03 | 592.00 | 584.16 | -5.77 | -0.98% | 1.17M | 02:59:59 | ||
| TJX | 100.16 | 100.99 | 99.22 | -0.96 | -0.95% | 7.41M | 02:59:59 | ||
| Tractor Supply | 283.26 | 285.63 | 280.30 | +0.50 | +0.18% | 910.93K | 03:00:59 | ||
| Trane Technologies | 332.95 | 336.66 | 331.77 | -0.58 | -0.17% | 569.38K | 03:00:00 | ||
| Transdigm | 1,330.23 | 1,335.00 | 1,312.02 | +4.04 | +0.30% | 158.57K | 03:00:00 | ||
| Trimble | 56.87 | 57.69 | 56.69 | -0.73 | -1.27% | 847.69K | 03:00:59 | ||
| Truist Financial Corp | 38.25 | 38.98 | 37.77 | -0.64 | -1.65% | 3.89M | 03:00:00 | ||
| Tyler Technologies | 491.13 | 499.55 | 487.90 | -6.38 | -1.28% | 207.02K | 02:59:59 | ||
| Tyson Foods | 60.32 | 60.76 | 59.87 | +0.02 | +0.03% | 3.38M | 02:59:59 | ||
| U.S. Bancorp | 40.02 | 40.85 | 39.76 | -0.75 | -1.84% | 7.40M | 02:59:59 | ||
| Uber Tech | 63.60 | 65.80 | 63.25 | -1.88 | -2.86% | 19.66M | 03:00:00 | ||
| UDR | 38.81 | 39.49 | 38.80 | -0.79 | -1.99% | 1.19M | 03:00:00 | ||
| Ulta Beauty | 376.14 | 380.80 | 376.02 | -2.19 | -0.58% | 847.67K | 03:00:59 | ||
| Union Pacific | 232.71 | 234.88 | 231.80 | -2.00 | -0.85% | 2.10M | 02:59:59 | ||
| United Airlines Holdings | 51.76 | 52.68 | 51.40 | -0.66 | -1.26% | 4.76M | 03:00:59 | ||
| United Parcel Service | 139.10 | 143.18 | 139.03 | -4.67 | -3.25% | 4.43M | 02:59:59 | ||
| United Rentals | 666.99 | 688.00 | 661.03 | -15.61 | -2.29% | 472.08K | 03:00:00 | ||
| UnitedHealth | 516.83 | 520.22 | 515.23 | -4.52 | -0.87% | 2.85M | 02:59:59 | ||
| Universal Health Services | 176.94 | 178.79 | 176.38 | -1.96 | -1.10% | 294.70K | 03:00:00 | ||
| Valero Energy | 162.56 | 164.25 | 161.79 | +0.56 | +0.35% | 2.19M | 02:59:59 | ||
| Ventas | 47.19 | 48.60 | 47.17 | -1.28 | -2.64% | 1.66M | 02:59:59 | ||
| Veralto | 99.84 | 101.05 | 99.82 | -0.92 | -0.91% | 1.14M | 03:00:00 | ||
| VeriSign | 172.00 | 174.41 | 171.45 | -3.07 | -1.75% | 637.21K | 03:00:59 | ||
| Verisk | 249.25 | 254.14 | 248.58 | -4.39 | -1.73% | 894.56K | 03:00:59 | ||
| Verizon | 39.43 | 39.80 | 39.11 | -0.36 | -0.90% | 14.03M | 02:59:59 | ||
| Vertex | 450.80 | 453.71 | 446.67 | +3.27 | +0.73% | 1.55M | 03:00:59 | ||
| VF | 11.97 | 12.19 | 11.00 | -0.36 | -2.92% | 27.04M | 02:59:59 | ||
| Viatris | 10.53 | 10.79 | 10.40 | -0.23 | -2.09% | 7.97M | 03:00:59 | ||
| VICI Properties | 28.59 | 29.50 | 28.58 | -0.94 | -3.17% | 4.87M | 03:00:00 | ||
| Visa A | 274.23 | 277.44 | 273.03 | -1.35 | -0.49% | 6.10M | 02:59:59 | ||
| Vulcan Materials | 257.21 | 262.19 | 256.39 | -3.20 | -1.23% | 667.51K | 02:59:59 | ||
| Walgreens Boots | 15.95 | 16.40 | 15.89 | -0.52 | -3.16% | 15.94M | 03:00:59 | ||
| Walmart | 64.84 | 65.51 | 64.56 | -0.41 | -0.63% | 16.13M | 02:59:59 | ||
| Walt Disney | 100.66 | 103.01 | 100.27 | -2.36 | -2.29% | 10.43M | 02:59:59 | ||
| Warner Bros Discovery | 7.70 | 8.07 | 7.68 | -0.36 | -4.47% | 37.88M | 03:00:59 | ||
| Waste Management | 209.49 | 210.43 | 209.11 | -0.43 | -0.20% | 901.16K | 02:59:59 | ||
| Waters | 336.79 | 348.70 | 334.45 | -12.01 | -3.44% | 784.03K | 02:59:59 | ||
| WEC Energy | 80.67 | 82.15 | 80.53 | -1.64 | -1.99% | 4.50M | 02:59:59 | ||
| Wells Fargo&Co | 59.68 | 60.78 | 59.36 | -1.25 | -2.05% | 12.91M | 02:59:59 | ||
| Welltower | 99.96 | 102.00 | 99.77 | -1.91 | -1.87% | 2.08M | 02:59:59 | ||
| West Pharmaceutical Services | 328.72 | 335.57 | 328.01 | -5.57 | -1.67% | 448.40K | 03:00:00 | ||
| Western Digital | 74.16 | 76.89 | 73.85 | +0.62 | +0.84% | 5.39M | 03:00:59 | ||
| Westinghouse Air Brake | 169.46 | 171.00 | 168.67 | -0.14 | -0.08% | 1.07M | 03:00:00 | ||
| WestRock Co | 53.05 | 53.45 | 52.99 | +0.10 | +0.19% | 1.58M | 03:00:00 | ||
| Weyerhaeuser | 30.11 | 30.62 | 30.05 | -0.59 | -1.92% | 2.47M | 02:59:59 | ||
| Williams | 40.11 | 40.88 | 40.02 | -0.61 | -1.50% | 5.88M | 02:59:59 | ||
| Willis Towers Watson | 252.50 | 256.36 | 251.59 | -3.86 | -1.51% | 339.25K | 03:00:59 | ||
| WR Berkley | 78.88 | 80.21 | 78.50 | -1.21 | -1.51% | 610.47K | 03:00:00 | ||
| WW Grainger | 954.70 | 968.96 | 952.53 | -9.21 | -0.96% | 222.14K | 02:59:59 | ||
| Wynn Resorts | 94.09 | 96.07 | 93.69 | -1.39 | -1.46% | 1.46M | 03:00:59 | ||
| Xcel Energy | 54.05 | 55.09 | 54.02 | -1.47 | -2.65% | 3.07M | 03:00:59 | ||
| Xylem | 143.77 | 145.82 | 143.41 | -1.43 | -0.98% | 675.45K | 03:00:00 | ||
| Yum! Brands | 137.01 | 139.13 | 136.32 | -2.12 | -1.52% | 1.61M | 02:59:59 | ||
| Zebra | 324.06 | 328.70 | 321.30 | -2.92 | -0.89% | 276.57K | 03:00:59 | ||
| Zimmer Biomet | 115.85 | 119.06 | 115.78 | -3.48 | -2.92% | 1.02M | 02:59:59 | ||
| Zoetis Inc | 170.89 | 172.49 | 169.73 | -1.16 | -0.67% | 1.87M | 03:00:00 | ||
| แอร์บีเอ็นบี | 141.04 | 143.44 | 140.82 | -1.67 | -1.17% | 3.90M | 03:00:59 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร Investing.com US 500?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ Investing.com United States 500
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน