สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
Investing.com United States 500 (invus500)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
2,029.84
+3.10
+0.15%
- ปิดตลาดครั้งก่อน: 2,029.84
- เปิดตลาด: 2,032.84
- ช่วงระยะของวัน: 2,024.42 - 2,036.12
Investing.com US 500
2,029.84
+3.10
+0.15%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ Investing.com United States 500
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี Investing.com United States 500 ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M | 98.96 | 99.65 | 98.17 | +1.63 | +1.67% | 3.73M | 11/05 | ||
| Abbott Labs | 104.71 | 105.67 | 104.42 | +0.04 | +0.04% | 6.48M | 11/05 | ||
| AbbVie | 160.75 | 161.44 | 160.35 | +0.35 | +0.22% | 2.56M | 11/05 | ||
| Accenture | 306.38 | 309.26 | 306.07 | -0.23 | -0.07% | 1.74M | 11/05 | ||
| Adobe | 482.29 | 489.48 | 480.30 | -0.36 | -0.07% | 2.73M | 11/05 | ||
| ADP | 246.86 | 247.21 | 245.06 | +1.72 | +0.70% | 757.87K | 11/05 | ||
| Aflac | 86.10 | 86.16 | 85.43 | +0.72 | +0.84% | 1.21M | 11/05 | ||
| Agilent Technologies | 149.76 | 152.81 | 145.16 | +4.62 | +3.18% | 1.91M | 11/05 | ||
| AIG | 80.11 | 80.82 | 80.00 | +0.23 | +0.29% | 3.91M | 11/05 | ||
| Air Products | 250.54 | 252.92 | 249.92 | -0.07 | -0.03% | 1.04M | 11/05 | ||
| Akamai | 91.19 | 94.82 | 90.53 | -11.27 | -11.00% | 9.72M | 11/05 | ||
| Albemarle | 129.60 | 133.77 | 129.06 | -3.95 | -2.96% | 1.87M | 11/05 | ||
| Alexandria RE | 121.61 | 122.03 | 120.66 | +1.07 | +0.89% | 533.88K | 11/05 | ||
| Align | 271.70 | 282.73 | 266.50 | -8.69 | -3.10% | 729.75K | 11/05 | ||
| Allegion PLC | 125.98 | 126.79 | 125.33 | +0.31 | +0.25% | 446.96K | 11/05 | ||
| Alliant Energy | 51.33 | 51.79 | 51.23 | -0.37 | -0.72% | 1.50M | 11/05 | ||
| Allstate | 172.72 | 173.03 | 171.32 | +1.26 | +0.73% | 877.27K | 11/05 | ||
| Alphabet A | 168.65 | 169.85 | 166.19 | -1.31 | -0.77% | 29.75M | 11/05 | ||
| Alphabet C | 170.29 | 171.34 | 167.91 | -1.29 | -0.75% | 18.72M | 11/05 | ||
| Altria | 44.90 | 45.03 | 44.74 | +0.19 | +0.42% | 8.36M | 11/05 | ||
| Amazon.com | 187.48 | 189.89 | 186.93 | -2.02 | -1.07% | 34.07M | 11/05 | ||
| Amcor PLC | 10.37 | 10.41 | 10.33 | +0.04 | +0.44% | 5.57M | 11/05 | ||
| AMD | 151.92 | 156.37 | 151.31 | -0.47 | -0.31% | 37.43M | 11/05 | ||
| Ameren | 74.40 | 75.18 | 74.26 | -0.37 | -0.49% | 2.25M | 11/05 | ||
| American Airlines | 14.40 | 14.61 | 14.32 | -0.08 | -0.55% | 16.16M | 11/05 | ||
| American Electric Power | 91.61 | 91.84 | 90.70 | +0.66 | +0.73% | 3.25M | 11/05 | ||
| American Express | 242.20 | 243.54 | 240.31 | +3.06 | +1.28% | 2.17M | 11/05 | ||
| American Tower | 184.52 | 186.58 | 182.50 | -1.85 | -0.99% | 3.10M | 11/05 | ||
| American Water Works | 135.47 | 135.71 | 134.41 | +1.09 | +0.81% | 1.51M | 11/05 | ||
| Ameriprise Financial | 433.62 | 434.73 | 430.15 | +3.59 | +0.83% | 304.85K | 11/05 | ||
| Ametek | 170.77 | 171.57 | 170.39 | +0.87 | +0.51% | 1.17M | 11/05 | ||
| Amgen | 310.15 | 314.89 | 309.82 | -2.71 | -0.87% | 2.61M | 11/05 | ||
| Amphenol | 127.56 | 128.63 | 126.99 | -0.05 | -0.04% | 2.33M | 11/05 | ||
| Analog Devices | 207.19 | 207.76 | 205.24 | +2.40 | +1.17% | 2.62M | 11/05 | ||
| ANSYS | 328.25 | 331.28 | 327.00 | +1.00 | +0.31% | 219.87K | 11/05 | ||
| AO Smith | 86.37 | 87.36 | 86.28 | -0.02 | -0.02% | 418.21K | 11/05 | ||
| Aon | 293.10 | 293.63 | 287.69 | +5.52 | +1.92% | 1.76M | 11/05 | ||
| APA Corp | 30.38 | 31.13 | 30.32 | -0.50 | -1.62% | 4.25M | 11/05 | ||
| Apple | 183.05 | 185.09 | 182.13 | -1.27 | -0.69% | 40.34M | 11/05 | ||
| Applied Materials | 209.73 | 212.57 | 208.52 | +3.40 | +1.65% | 3.48M | 11/05 | ||
| Aptiv | 82.79 | 84.74 | 82.35 | -0.90 | -1.08% | 2.01M | 11/05 | ||
| Arch Capital | 100.05 | 100.86 | 99.75 | +0.42 | +0.42% | 1.42M | 11/05 | ||
| Archer-Daniels-Midland | 62.94 | 63.05 | 62.24 | +0.50 | +0.80% | 2.89M | 11/05 | ||
| Arista Networks | 314.10 | 316.22 | 299.00 | +18.03 | +6.09% | 5.16M | 11/05 | ||
| Arthur J Gallagher | 250.84 | 251.28 | 248.00 | +3.28 | +1.32% | 562.89K | 11/05 | ||
| Assurant | 176.48 | 179.96 | 175.14 | -2.81 | -1.57% | 419.41K | 11/05 | ||
| AT&T | 17.19 | 17.22 | 17.12 | +0.01 | +0.06% | 14.75M | 11/05 | ||
| Atmos Energy | 117.17 | 119.78 | 116.86 | -2.52 | -2.11% | 2.59M | 11/05 | ||
| Autodesk | 217.77 | 220.73 | 216.61 | -0.86 | -0.39% | 1.03M | 11/05 | ||
| AutoZone | 2,975.56 | 3,005.60 | 2,970.97 | -11.49 | -0.38% | 103.28K | 11/05 | ||
| AvalonBay | 196.95 | 198.00 | 196.46 | -0.19 | -0.10% | 202.61K | 11/05 | ||
| Avery Dennison | 225.53 | 228.49 | 225.01 | -2.11 | -0.93% | 291.81K | 11/05 | ||
| Axon Enterprise | 303.43 | 309.70 | 303.32 | -5.66 | -1.83% | 473.44K | 11/05 | ||
| Baker Hughes | 32.34 | 32.92 | 32.21 | -0.44 | -1.34% | 4.48M | 11/05 | ||
| Ball | 69.15 | 69.81 | 68.85 | -0.46 | -0.66% | 1.48M | 11/05 | ||
| Bank of America | 38.45 | 38.78 | 38.33 | +0.17 | +0.43% | 23.92M | 11/05 | ||
| Bank Of NY Mellon | 58.45 | 58.74 | 58.33 | +0.10 | +0.16% | 3.16M | 11/05 | ||
| Bath & Body Works | 47.53 | 49.13 | 47.42 | -1.02 | -2.11% | 1.37M | 11/05 | ||
| Baxter | 35.69 | 36.15 | 35.54 | -0.26 | -0.72% | 3.36M | 11/05 | ||
| Becton Dickinson | 235.77 | 236.32 | 233.73 | +0.77 | +0.33% | 2.00M | 11/05 | ||
| Berkshire Hathaway B | 412.06 | 412.38 | 409.20 | +3.24 | +0.79% | 1.97M | 11/05 | ||
| Best Buy | 74.17 | 74.40 | 73.72 | +0.01 | +0.01% | 1.16M | 11/05 | ||
| Bio-Rad Labs | 282.02 | 286.00 | 277.79 | +4.71 | +1.70% | 201.01K | 11/05 | ||
| Bio-Techne | 80.91 | 81.08 | 79.47 | +1.36 | +1.71% | 1.46M | 11/05 | ||
| Biogen | 221.50 | 223.95 | 220.01 | -1.25 | -0.56% | 654.81K | 11/05 | ||
| BlackRock | 797.01 | 799.23 | 792.08 | +7.88 | +1.00% | 543.60K | 11/05 | ||
| Blackstone | 124.04 | 124.33 | 122.36 | +1.01 | +0.82% | 2.40M | 11/05 | ||
| Boeing | 178.49 | 181.85 | 177.92 | -2.76 | -1.52% | 3.37M | 11/05 | ||
| Booking | 3,805.75 | 3,811.57 | 3,775.42 | +25.72 | +0.68% | 279.67K | 11/05 | ||
| BorgWarner | 37.51 | 38.00 | 37.37 | -0.21 | -0.57% | 1.43M | 11/05 | ||
| Boston Properties | 61.50 | 61.66 | 60.82 | +0.07 | +0.11% | 720.87K | 11/05 | ||
| Boston Scientific | 73.67 | 74.30 | 73.54 | -0.43 | -0.58% | 3.67M | 11/05 | ||
| Bristol-Myers Squibb | 44.93 | 44.97 | 44.30 | +0.19 | +0.42% | 8.43M | 11/05 | ||
| Broadcom | 1,332.80 | 1,344.00 | 1,315.31 | +27.13 | +2.08% | 1.63M | 11/05 | ||
| Broadridge | 195.63 | 196.26 | 193.57 | +2.57 | +1.33% | 441.46K | 11/05 | ||
| Brown Forman | 49.14 | 49.18 | 48.06 | +0.88 | +1.82% | 1.40M | 11/05 | ||
| Brown&Brown | 87.08 | 87.43 | 85.89 | +1.47 | +1.72% | 1.04M | 11/05 | ||
| Builders FirstSource | 166.87 | 170.54 | 166.00 | -2.39 | -1.41% | 1.66M | 11/05 | ||
| Bunge | 106.00 | 106.13 | 104.00 | +0.61 | +0.58% | 885.77K | 11/05 | ||
| Cadence Design | 287.48 | 290.54 | 285.28 | +2.20 | +0.77% | 840.55K | 11/05 | ||
| Caesars | 36.18 | 37.60 | 36.15 | -1.12 | -3.00% | 5.22M | 11/05 | ||
| Camden Property | 106.66 | 107.46 | 106.35 | -0.17 | -0.16% | 608.62K | 11/05 | ||
| Campbell Soup | 45.94 | 45.98 | 45.06 | +0.69 | +1.52% | 1.88M | 11/05 | ||
| Capital One Financial | 142.55 | 143.15 | 142.02 | +0.66 | +0.47% | 1.28M | 11/05 | ||
| Cardinal Health | 99.54 | 100.08 | 98.28 | +1.48 | +1.51% | 1.65M | 11/05 | ||
| CarMax | 71.70 | 71.94 | 70.81 | +0.66 | +0.93% | 1.38M | 11/05 | ||
| Carnival Corp | 14.44 | 14.62 | 14.34 | -0.12 | -0.86% | 15.61M | 11/05 | ||
| Carrier Global | 65.49 | 66.32 | 65.25 | +0.25 | +0.38% | 2.30M | 11/05 | ||
| Catalent Inc | 55.80 | 56.12 | 55.69 | -0.18 | -0.32% | 1.59M | 11/05 | ||
| Caterpillar | 354.88 | 357.51 | 353.52 | +3.10 | +0.88% | 2.03M | 11/05 | ||
| Cboe Global | 181.10 | 184.03 | 179.98 | -1.82 | -0.99% | 545.43K | 11/05 | ||
| CBRE A | 90.23 | 90.46 | 87.39 | +2.79 | +3.19% | 1.61M | 11/05 | ||
| CDW Corp | 222.46 | 224.10 | 221.48 | -0.51 | -0.23% | 676.16K | 11/05 | ||
| Celanese | 156.65 | 161.55 | 156.65 | -4.77 | -2.96% | 744.38K | 11/05 | ||
| Cencora Inc | 224.58 | 225.67 | 224.02 | +0.49 | +0.22% | 899.19K | 11/05 | ||
| Centene | 77.79 | 78.58 | 77.60 | +0.14 | +0.18% | 2.98M | 11/05 | ||
| CenterPoint Energy | 29.70 | 29.88 | 29.60 | -0.09 | -0.29% | 10.06M | 11/05 | ||
| CF Industries | 73.95 | 75.16 | 73.83 | -0.34 | -0.46% | 1.19M | 11/05 | ||
| CH Robinson | 82.72 | 82.83 | 81.36 | +1.46 | +1.80% | 1.27M | 11/05 | ||
| Charles River Laboratories | 227.92 | 230.32 | 223.78 | -2.17 | -0.94% | 740.40K | 11/05 | ||
| Charter Communications | 275.55 | 277.49 | 262.02 | +11.62 | +4.40% | 1.77M | 11/05 | ||
| Chevron | 165.80 | 166.42 | 165.02 | +0.35 | +0.21% | 4.62M | 11/05 | ||
| Chipotle Mexican Grill | 3,238.13 | 3,260.00 | 3,219.79 | +5.16 | +0.16% | 147.09K | 11/05 | ||
| Chubb | 254.89 | 255.49 | 253.62 | +0.85 | +0.33% | 484.91K | 11/05 | ||
| Church&Dwight | 107.31 | 107.57 | 106.91 | +0.26 | +0.24% | 646.46K | 11/05 | ||
| Cigna | 348.40 | 352.02 | 347.36 | -2.57 | -0.73% | 1.60M | 11/05 | ||
| Cincinnati Financial | 118.87 | 119.17 | 118.13 | +0.56 | +0.47% | 331.29K | 11/05 | ||
| Cintas | 700.27 | 702.68 | 697.35 | +4.02 | +0.58% | 219.85K | 11/05 | ||
| Cisco | 48.06 | 48.10 | 47.70 | +0.27 | +0.56% | 11.93M | 11/05 | ||
| Citigroup | 63.52 | 63.92 | 63.12 | +0.20 | +0.32% | 7.89M | 11/05 | ||
| Citizens Financial Group Inc | 36.07 | 36.30 | 35.91 | +0.05 | +0.14% | 2.66M | 11/05 | ||
| Clorox | 143.29 | 143.71 | 141.27 | +1.74 | +1.23% | 1.22M | 11/05 | ||
| CME Group | 208.46 | 213.71 | 207.85 | -5.15 | -2.41% | 1.78M | 11/05 | ||
| CMS Energy | 62.92 | 63.70 | 62.82 | -0.31 | -0.49% | 1.96M | 11/05 | ||
| Coca-Cola | 63.26 | 63.36 | 62.80 | +0.38 | +0.60% | 6.11M | 11/05 | ||
| Cognizant A | 66.98 | 67.13 | 66.67 | +0.18 | +0.27% | 4.83M | 11/05 | ||
| Colgate-Palmolive | 95.10 | 95.25 | 94.06 | +1.02 | +1.08% | 2.88M | 11/05 | ||
| Comcast | 39.31 | 39.45 | 38.33 | +0.77 | +2.00% | 15.23M | 11/05 | ||
| Comerica | 53.58 | 53.74 | 53.11 | +0.23 | +0.43% | 690.30K | 11/05 | ||
| Conagra Brands | 31.13 | 31.19 | 30.75 | +0.35 | +1.14% | 2.69M | 11/05 | ||
| ConocoPhillips | 121.88 | 123.97 | 121.57 | -0.73 | -0.60% | 3.51M | 11/05 | ||
| Consolidated Edison | 97.66 | 98.54 | 97.61 | -0.46 | -0.47% | 1.23M | 11/05 | ||
| Constellation Brands A | 261.94 | 262.99 | 260.24 | +1.24 | +0.48% | 358.07K | 11/05 | ||
| Constellation Energy | 214.93 | 220.52 | 211.86 | -0.98 | -0.45% | 2.74M | 11/05 | ||
| Cooper | 94.76 | 95.24 | 94.31 | +0.07 | +0.07% | 783.05K | 11/05 | ||
| Copart | 54.74 | 55.76 | 54.68 | -0.52 | -0.94% | 3.87M | 11/05 | ||
| Corning | 34.16 | 34.38 | 34.09 | -0.04 | -0.12% | 2.83M | 11/05 | ||
| Corpay | 283.45 | 287.67 | 283.32 | +0.23 | +0.08% | 772.25K | 11/05 | ||
| Corteva | 57.48 | 58.76 | 57.46 | -0.35 | -0.61% | 3.59M | 11/05 | ||
| CoStar | 89.88 | 91.24 | 89.83 | -1.46 | -1.60% | 1.60M | 11/05 | ||
| Costco | 787.19 | 787.45 | 778.16 | +8.15 | +1.05% | 1.65M | 11/05 | ||
| Coterra Energy | 28.09 | 28.55 | 27.99 | -0.41 | -1.42% | 4.59M | 11/05 | ||
| Crown Castle | 99.53 | 100.03 | 98.90 | -0.35 | -0.35% | 3.01M | 11/05 | ||
| CSX | 34.38 | 34.69 | 34.24 | -0.12 | -0.35% | 7.83M | 11/05 | ||
| Cummins | 298.75 | 298.81 | 295.00 | +4.17 | +1.42% | 641.03K | 11/05 | ||
| CVS Health Corp | 55.83 | 56.44 | 55.57 | +0.15 | +0.27% | 9.11M | 11/05 | ||
| Danaher | 253.43 | 254.90 | 250.83 | +2.00 | +0.80% | 1.43M | 11/05 | ||
| Darden Restaurants | 148.20 | 149.29 | 147.55 | +1.28 | +0.87% | 1.05M | 11/05 | ||
| DaVita | 137.47 | 140.29 | 136.71 | -0.47 | -0.34% | 721.41K | 11/05 | ||
| Dayforce | 60.71 | 60.71 | 59.35 | +1.56 | +2.64% | 1.71M | 11/05 | ||
| Deckers Outdoor | 861.92 | 877.93 | 854.18 | -12.63 | -1.44% | 217.17K | 11/05 | ||
| Deere&Company | 408.03 | 411.69 | 405.67 | -0.97 | -0.24% | 1.41M | 11/05 | ||
| Delta Air Lines | 52.59 | 53.15 | 52.15 | -0.16 | -0.30% | 4.97M | 11/05 | ||
| Dentsply | 27.89 | 28.33 | 27.85 | -0.31 | -1.10% | 6.96M | 11/05 | ||
| Devon Energy | 50.10 | 51.20 | 50.01 | -0.74 | -1.47% | 4.98M | 11/05 | ||
| DexCom | 127.05 | 129.30 | 126.72 | -1.09 | -0.85% | 1.69M | 11/05 | ||
| Diamondback | 202.19 | 205.58 | 200.95 | -1.53 | -0.75% | 1.59M | 11/05 | ||
| Digital | 141.39 | 144.22 | 139.65 | -2.15 | -1.50% | 2.67M | 11/05 | ||
| Discover | 123.40 | 124.67 | 123.20 | -0.64 | -0.52% | 961.44K | 11/05 | ||
| Dollar General | 140.96 | 141.32 | 139.85 | +0.10 | +0.07% | 1.28M | 11/05 | ||
| Dollar Tree | 121.04 | 121.26 | 119.48 | +0.89 | +0.74% | 2.14M | 11/05 | ||
| Dominion Energy | 53.08 | 53.65 | 52.76 | +0.24 | +0.45% | 4.98M | 11/05 | ||
| Domino’s Pizza Inc | 518.89 | 522.14 | 516.40 | +1.63 | +0.32% | 221.14K | 11/05 | ||
| Dover | 185.54 | 186.21 | 184.92 | +0.59 | +0.32% | 818.76K | 11/05 | ||
| Dow | 59.41 | 60.13 | 59.28 | -0.04 | -0.07% | 2.95M | 11/05 | ||
| DR Horton | 149.95 | 150.51 | 149.02 | +0.45 | +0.30% | 1.95M | 11/05 | ||
| DTE Energy | 115.47 | 116.84 | 115.45 | -0.86 | -0.74% | 999.85K | 11/05 | ||
| Duke Energy | 102.68 | 103.64 | 102.60 | -0.34 | -0.33% | 2.33M | 11/05 | ||
| DuPont De Nemours | 78.77 | 79.35 | 78.39 | -0.03 | -0.04% | 1.87M | 11/05 | ||
| Eastman Chemical | 101.02 | 101.74 | 101.01 | -0.07 | -0.07% | 772.37K | 11/05 | ||
| Eaton | 330.54 | 337.70 | 330.18 | -2.72 | -0.82% | 1.45M | 11/05 | ||
| eBay | 51.00 | 51.09 | 50.44 | +0.66 | +1.31% | 3.84M | 11/05 | ||
| Ecolab | 233.53 | 234.23 | 232.76 | -0.05 | -0.02% | 534.31K | 11/05 | ||
| Edison | 74.87 | 75.09 | 74.08 | +0.11 | +0.15% | 1.88M | 11/05 | ||
| Edwards Lifesciences | 86.72 | 88.09 | 86.53 | -0.70 | -0.80% | 1.92M | 11/05 | ||
| Electronic Arts | 127.14 | 127.32 | 125.12 | +0.02 | +0.02% | 1.87M | 11/05 | ||
| Elevance Health | 539.00 | 543.12 | 538.22 | +0.42 | +0.08% | 807.49K | 11/05 | ||
| Eli Lilly | 760.26 | 777.42 | 760.02 | -11.29 | -1.46% | 1.88M | 11/05 | ||
| Emerson | 115.54 | 116.75 | 115.17 | -0.05 | -0.04% | 2.30M | 11/05 | ||
| Enphase | 108.35 | 113.69 | 107.44 | -2.78 | -2.50% | 3.20M | 11/05 | ||
| Entergy | 112.02 | 112.61 | 111.17 | +0.54 | +0.48% | 1.36M | 11/05 | ||
| EOG Resources | 130.10 | 131.38 | 129.80 | -0.46 | -0.35% | 2.77M | 11/05 | ||
| EPAM Systems | 183.78 | 188.74 | 180.83 | +1.85 | +1.02% | 1.76M | 11/05 | ||
| EQT | 38.94 | 40.22 | 38.74 | -1.08 | -2.70% | 5.40M | 11/05 | ||
| Equifax | 241.50 | 243.26 | 239.03 | +2.28 | +0.95% | 739.08K | 11/05 | ||
| Equinix | 757.68 | 778.57 | 752.87 | -14.75 | -1.91% | 975.40K | 11/05 | ||
| Equity Residential | 66.80 | 67.31 | 66.75 | -0.24 | -0.36% | 1.05M | 11/05 | ||
| Essex Property | 258.95 | 261.23 | 257.16 | -0.63 | -0.24% | 183.25K | 11/05 | ||
| Estee Lauder | 132.00 | 132.66 | 129.50 | +0.34 | +0.26% | 1.73M | 11/05 | ||
| Etsy Inc | 61.92 | 63.89 | 61.76 | -1.53 | -2.41% | 3.12M | 11/05 | ||
| Everest | 382.77 | 385.25 | 380.97 | +2.24 | +0.59% | 108.43K | 11/05 | ||
| Evergy | 55.42 | 56.22 | 55.29 | -0.30 | -0.54% | 4.71M | 11/05 | ||
| Eversource Energy | 61.92 | 62.25 | 61.41 | +0.16 | +0.26% | 1.60M | 11/05 | ||
| Exelon | 37.67 | 38.09 | 37.54 | -0.28 | -0.74% | 8.90M | 11/05 | ||
| Expedia | 112.84 | 113.42 | 112.33 | +0.31 | +0.28% | 3.24M | 11/05 | ||
| Expeditors Washington | 118.33 | 118.84 | 117.26 | +1.30 | +1.11% | 884.17K | 11/05 | ||
| Extra Space Storage | 146.63 | 147.06 | 145.10 | +0.41 | +0.28% | 689.16K | 11/05 | ||
| Exxon Mobil | 117.96 | 118.65 | 117.58 | -0.48 | -0.41% | 10.72M | 11/05 | ||
| F5 Networks | 171.62 | 172.20 | 170.79 | +0.58 | +0.34% | 313.43K | 11/05 | ||
| FactSet Research | 439.18 | 440.23 | 435.85 | +3.20 | +0.73% | 154.17K | 11/05 | ||
| Fair Isaac | 1,330.02 | 1,357.84 | 1,293.05 | +43.24 | +3.36% | 424.53K | 11/05 | ||
| Fastenal | 67.88 | 68.03 | 67.54 | +0.26 | +0.38% | 2.00M | 11/05 | ||
| Federal Realty | 101.72 | 103.35 | 101.58 | -0.83 | -0.81% | 658.50K | 11/05 | ||
| FedEx | 265.77 | 265.95 | 262.25 | +3.71 | +1.42% | 1.08M | 11/05 | ||
| Fidelity National Info | 74.61 | 74.73 | 73.63 | +0.90 | +1.22% | 3.30M | 11/05 | ||
| Fifth Third | 38.78 | 39.04 | 38.71 | +0.13 | +0.34% | 3.05M | 11/05 | ||
| First Solar | 191.05 | 199.10 | 190.92 | -2.56 | -1.32% | 1.77M | 11/05 | ||
| FirstEnergy | 39.95 | 40.09 | 39.65 | +0.11 | +0.28% | 1.66M | 11/05 | ||
| Fiserv | 154.24 | 155.53 | 154.24 | -0.43 | -0.28% | 2.02M | 11/05 | ||
| FMC | 67.53 | 67.94 | 66.59 | +0.51 | +0.75% | 1.28M | 11/05 | ||
| Ford Motor | 11.99 | 12.17 | 11.91 | -0.14 | -1.11% | 42.57M | 11/05 | ||
| Fortinet | 58.16 | 59.40 | 58.07 | +0.05 | +0.09% | 3.93M | 11/05 | ||
| Fortive | 76.85 | 78.08 | 76.82 | -0.63 | -0.81% | 1.20M | 11/05 | ||
| Fox Corp A | 33.41 | 33.74 | 33.26 | +0.09 | +0.27% | 2.49M | 11/05 | ||
| Fox Corp B | 30.94 | 31.15 | 30.74 | +0.14 | +0.45% | 821.32K | 11/05 | ||
| Franklin Resources | 23.73 | 24.20 | 23.64 | -0.41 | -1.70% | 3.21M | 11/05 | ||
| Freeport-McMoran | 51.59 | 52.00 | 51.35 | +0.51 | +1.00% | 10.26M | 11/05 | ||
| Garmin | 168.93 | 169.75 | 168.24 | -0.37 | -0.22% | 584.96K | 11/05 | ||
| Gartner | 438.98 | 440.00 | 436.55 | +2.23 | +0.51% | 302.81K | 11/05 | ||
| GE HealthCare | 83.40 | 83.48 | 82.71 | +0.67 | +0.81% | 1.84M | 11/05 | ||
| Gen Digital | 23.46 | 23.65 | 22.09 | +3.12 | +15.34% | 13.62M | 11/05 | ||
| Generac | 137.55 | 140.71 | 136.45 | -1.61 | -1.16% | 416.24K | 11/05 | ||
| General Dynamics | 296.45 | 297.88 | 296.00 | +0.48 | +0.16% | 995.92K | 11/05 | ||
| General Electric | 163.45 | 168.71 | 163.12 | -4.05 | -2.42% | 4.93M | 11/05 | ||
| General Mills | 70.67 | 70.86 | 69.96 | +0.41 | +0.58% | 1.93M | 11/05 | ||
| General Motors | 45.21 | 45.63 | 45.05 | -0.15 | -0.33% | 6.85M | 11/05 | ||
| Genuine Parts | 155.28 | 155.97 | 154.08 | -0.06 | -0.04% | 728.30K | 11/05 | ||
| Gilead | 65.96 | 66.20 | 64.67 | +1.38 | +2.14% | 8.71M | 11/05 | ||
| Global Payments | 109.17 | 112.16 | 109.17 | -2.40 | -2.15% | 1.77M | 11/05 | ||
| Globe Life | 86.52 | 88.04 | 85.49 | -0.36 | -0.41% | 1.99M | 11/05 | ||
| Goldman Sachs | 454.52 | 458.75 | 454.33 | -1.04 | -0.23% | 1.80M | 11/05 | ||
| Halliburton | 37.06 | 37.82 | 36.96 | -0.42 | -1.12% | 3.99M | 11/05 | ||
| Hartford | 101.89 | 102.38 | 101.54 | +0.56 | +0.55% | 1.32M | 11/05 | ||
| Hasbro | 60.09 | 61.11 | 59.71 | -0.93 | -1.52% | 836.75K | 11/05 | ||
| HCA | 326.55 | 327.78 | 322.20 | +4.66 | +1.45% | 1.01M | 11/05 | ||
| Healthpeak Properties | 19.55 | 19.62 | 19.42 | +0.10 | +0.51% | 4.21M | 11/05 | ||
| Henry Schein | 73.31 | 73.76 | 72.65 | -0.13 | -0.18% | 850.46K | 11/05 | ||
| Hershey Co | 204.74 | 205.00 | 200.54 | +4.65 | +2.32% | 1.47M | 11/05 | ||
| Hess | 160.35 | 160.92 | 158.81 | +0.40 | +0.25% | 1.36M | 11/05 | ||
| Hewlett Packard | 17.05 | 17.29 | 16.99 | -0.01 | -0.09% | 5.39M | 11/05 | ||
| Hilton Worldwide | 208.08 | 208.32 | 204.46 | +4.60 | +2.26% | 1.93M | 11/05 | ||
| Hologic | 75.14 | 75.99 | 75.08 | -0.61 | -0.81% | 1.40M | 11/05 | ||
| Home Depot | 346.44 | 349.81 | 344.70 | -1.00 | -0.29% | 2.64M | 11/05 | ||
| Honeywell | 202.92 | 203.22 | 200.72 | +2.29 | +1.14% | 2.30M | 11/05 | ||
| Hormel Foods | 35.63 | 35.71 | 35.29 | +0.24 | +0.69% | 1.06M | 11/05 | ||
| Host Hotels Resorts | 18.34 | 18.46 | 18.20 | -0.08 | -0.43% | 7.46M | 11/05 | ||
| Howmet | 80.90 | 82.81 | 80.74 | -1.13 | -1.38% | 3.11M | 11/05 | ||
| HP Inc | 29.73 | 29.88 | 29.62 | +0.07 | +0.25% | 4.74M | 11/05 | ||
| Hubbell | 407.08 | 412.41 | 405.14 | -2.12 | -0.52% | 288.44K | 11/05 | ||
| Humana | 335.58 | 338.46 | 334.19 | +0.90 | +0.27% | 1.33M | 11/05 | ||
| Huntington Bancshares | 14.06 | 14.10 | 13.96 | +0.04 | +0.29% | 11.71M | 11/05 | ||
| Huntington Ingalls Industries | 252.10 | 252.28 | 249.28 | +1.13 | +0.45% | 136.83K | 11/05 | ||
| IBM | 167.12 | 168.04 | 166.32 | +0.85 | +0.51% | 1.75M | 11/05 | ||
| ICE | 133.97 | 135.88 | 133.46 | -0.98 | -0.73% | 1.88M | 11/05 | ||
| IDEX | 226.17 | 227.12 | 222.20 | +3.43 | +1.54% | 492.96K | 11/05 | ||
| IDEXX Labs | 509.82 | 510.62 | 501.75 | +9.00 | +1.80% | 525.22K | 11/05 | ||
| IFF | 97.18 | 98.02 | 96.37 | +0.12 | +0.12% | 1.31M | 11/05 | ||
| Illinois Tool Works | 250.22 | 251.04 | 249.00 | +0.49 | +0.20% | 434.94K | 11/05 | ||
| Illumina | 110.53 | 112.24 | 109.53 | -0.82 | -0.74% | 1.17M | 11/05 | ||
| Incyte | 53.06 | 53.67 | 52.81 | -0.44 | -0.82% | 1.51M | 11/05 | ||
| Ingersoll Rand | 91.26 | 92.20 | 90.93 | +0.26 | +0.29% | 1.79M | 11/05 | ||
| Insulet | 165.90 | 193.30 | 162.72 | -11.63 | -6.55% | 3.16M | 11/05 | ||
| Intel | 29.85 | 30.46 | 29.84 | -0.24 | -0.80% | 42.63M | 11/05 | ||
| International Paper | 38.58 | 39.88 | 38.10 | -1.26 | -3.16% | 6.28M | 11/05 | ||
| Intuit | 632.31 | 637.57 | 628.59 | +5.45 | +0.87% | 917.38K | 11/05 | ||
| Intuitive Surgical | 386.70 | 389.34 | 383.88 | +1.25 | +0.32% | 841.35K | 11/05 | ||
| Invesco | 15.60 | 15.60 | 15.22 | +0.39 | +2.56% | 6.13M | 11/05 | ||
| Invitation Homes | 34.77 | 35.15 | 34.75 | -0.20 | -0.59% | 1.39M | 11/05 | ||
| IPG | 31.14 | 31.35 | 30.99 | -0.06 | -0.19% | 2.35M | 11/05 | ||
| IQVIA Holdings | 234.12 | 234.74 | 230.05 | +4.92 | +2.15% | 1.10M | 11/05 | ||
| Iron Mountain | 79.80 | 80.17 | 79.52 | +0.21 | +0.26% | 985.22K | 11/05 | ||
| J&J | 149.91 | 150.09 | 149.19 | +0.06 | +0.04% | 4.23M | 11/05 | ||
| Jabil Circuit | 117.98 | 119.26 | 116.79 | +0.05 | +0.04% | 572.25K | 11/05 | ||
| Jack Henry&Associates | 169.24 | 169.96 | 167.96 | +0.20 | +0.12% | 311.92K | 11/05 | ||
| Jacobs Engineering | 139.24 | 140.32 | 138.74 | -0.56 | -0.40% | 455.49K | 11/05 | ||
| JB Hunt | 170.59 | 171.25 | 169.62 | +0.58 | +0.34% | 711.85K | 11/05 | ||
| JM Smucker | 115.30 | 115.52 | 112.83 | +1.89 | +1.67% | 821.51K | 11/05 | ||
| Johnson Controls | 65.61 | 66.15 | 65.24 | -0.14 | -0.21% | 3.87M | 11/05 | ||
| JPMorgan | 198.75 | 199.34 | 198.27 | +1.25 | +0.63% | 6.30M | 11/05 | ||
| Juniper | 34.62 | 34.64 | 34.48 | +0.17 | +0.49% | 1.21M | 11/05 | ||
| Kellanova | 61.86 | 61.98 | 61.27 | +0.26 | +0.42% | 1.80M | 11/05 | ||
| Kenvue | 20.54 | 20.61 | 20.33 | -0.01 | -0.02% | 14.62M | 11/05 | ||
| Keurig Dr Pepper | 34.03 | 34.07 | 33.79 | +0.04 | +0.12% | 5.30M | 11/05 | ||
| KeyCorp | 15.07 | 15.19 | 14.98 | -0.01 | -0.03% | 9.47M | 11/05 | ||
| Keysight Technologies | 150.21 | 152.03 | 149.50 | -0.80 | -0.53% | 844.79K | 11/05 | ||
| Kimberly-Clark | 136.63 | 137.10 | 136.01 | -0.03 | -0.02% | 958.76K | 11/05 | ||
| Kimco Realty | 18.98 | 19.15 | 18.99 | -0.06 | -0.29% | 2.06M | 11/05 | ||
| Kinder Morgan | 19.07 | 19.17 | 18.96 | +0.07 | +0.34% | 7.93M | 11/05 | ||
| KLA Corp | 718.27 | 728.00 | 713.08 | +7.60 | +1.07% | 448.75K | 11/05 | ||
| Kraft Heinz | 36.24 | 36.28 | 35.63 | +0.53 | +1.48% | 6.27M | 11/05 | ||
| Kroger | 55.91 | 55.97 | 54.88 | +0.91 | +1.65% | 3.40M | 11/05 | ||
| L3Harris Technologies | 219.59 | 219.91 | 218.63 | +0.10 | +0.05% | 610.44K | 11/05 | ||
| Laboratory America | 207.68 | 207.80 | 205.46 | +1.53 | +0.74% | 557.11K | 11/05 | ||
| Lam Research | 915.42 | 931.20 | 912.24 | +7.88 | +0.87% | 509.96K | 11/05 | ||
| Lamb Weston Holdings | 85.17 | 85.29 | 83.90 | +1.34 | +1.60% | 1.52M | 11/05 | ||
| Las Vegas Sands | 46.54 | 47.47 | 46.42 | -0.66 | -1.40% | 1.68M | 11/05 | ||
| Leidos | 147.51 | 147.77 | 146.73 | +0.68 | +0.46% | 651.59K | 11/05 | ||
| Lennar | 162.92 | 163.71 | 160.69 | +2.03 | +1.26% | 1.35M | 11/05 | ||
| Linde PLC | 434.39 | 434.83 | 430.47 | +4.53 | +1.05% | 1.23M | 11/05 | ||
| Live Nation Entertainment | 97.06 | 97.12 | 94.81 | +0.03 | +0.03% | 1.65M | 11/05 | ||
| LKQ | 44.21 | 44.45 | 44.09 | -0.11 | -0.25% | 828.63K | 11/05 | ||
| Lockheed Martin | 468.95 | 470.62 | 467.98 | +0.56 | +0.12% | 471.13K | 11/05 | ||
| Loews | 77.98 | 78.17 | 77.53 | +0.28 | +0.36% | 612.54K | 11/05 | ||
| Lowe's | 234.90 | 237.34 | 234.43 | -1.23 | -0.52% | 1.27M | 11/05 | ||
| Lululemon Athletica | 352.96 | 353.38 | 347.41 | +0.01 | +0.00% | 1.39M | 11/05 | ||
| LyondellBasell Industries | 101.35 | 102.43 | 101.07 | -0.28 | -0.28% | 1.31M | 11/05 | ||
| M&T Bank | 153.65 | 154.94 | 152.65 | +0.99 | +0.65% | 1.38M | 11/05 | ||
| Marathon Oil | 26.59 | 27.39 | 26.56 | -0.60 | -2.21% | 5.82M | 11/05 | ||
| Marathon Petroleum | 179.53 | 184.72 | 178.62 | -3.40 | -1.86% | 1.54M | 11/05 | ||
| MarketAxesss | 206.11 | 206.62 | 202.99 | +1.29 | +0.63% | 447.82K | 11/05 | ||
| Marriott Int | 240.46 | 240.67 | 237.58 | +2.92 | +1.23% | 1.15M | 11/05 | ||
| Marsh McLennan | 205.55 | 206.43 | 204.59 | +0.71 | +0.35% | 847.32K | 11/05 | ||
| Martin Marietta Materials | 610.43 | 613.57 | 605.86 | +7.23 | +1.20% | 335.29K | 11/05 | ||
| Masco | 72.31 | 72.42 | 71.68 | +0.27 | +0.37% | 891.64K | 11/05 | ||
| Mastercard | 456.78 | 458.58 | 454.99 | +1.29 | +0.28% | 1.61M | 11/05 | ||
| Match Group | 30.69 | 30.77 | 29.90 | +0.11 | +0.36% | 4.68M | 11/05 | ||
| McCormick&Co | 76.15 | 76.21 | 75.25 | +0.81 | +1.08% | 768.65K | 11/05 | ||
| McDonald's | 275.07 | 275.36 | 267.84 | +7.12 | +2.66% | 4.33M | 11/05 | ||
| McKesson | 559.96 | 560.36 | 556.13 | +4.84 | +0.87% | 623.71K | 11/05 | ||
| Medtronic | 82.85 | 83.06 | 82.28 | +0.09 | +0.11% | 4.13M | 11/05 | ||
| Merck&Co | 130.03 | 130.88 | 129.97 | -0.20 | -0.15% | 5.43M | 11/05 | ||
| Meta Platforms | 476.20 | 477.45 | 469.60 | +0.78 | +0.16% | 9.65M | 11/05 | ||
| MetLife | 72.73 | 72.91 | 72.44 | +0.19 | +0.26% | 2.17M | 11/05 | ||
| Mettler-Toledo | 1,513.03 | 1,514.75 | 1,327.00 | +222.61 | +17.25% | 425.09K | 11/05 | ||
| MGM | 40.57 | 40.94 | 40.47 | -0.28 | -0.69% | 1.77M | 11/05 | ||
| Microchip | 91.50 | 92.39 | 90.85 | +0.02 | +0.02% | 3.05M | 11/05 | ||
| Micron | 121.24 | 121.85 | 119.18 | +3.43 | +2.91% | 13.89M | 11/05 | ||
| Microsoft | 414.74 | 415.38 | 411.80 | +2.42 | +0.59% | 12.66M | 11/05 | ||
| Mid-America Apartment | 135.45 | 136.94 | 135.22 | -0.89 | -0.65% | 246.50K | 11/05 | ||
| Moderna | 117.31 | 124.90 | 116.73 | -5.38 | -4.39% | 4.23M | 11/05 | ||
| Mohawk Industries | 119.72 | 120.22 | 118.92 | 0.00 | 0.00% | 462.48K | 11/05 | ||
| Molina Healthcare | 354.80 | 354.83 | 348.89 | +4.77 | +1.36% | 272.41K | 11/05 | ||
| Molson Coors Brewing B | 59.02 | 59.42 | 58.76 | +0.21 | +0.36% | 1.58M | 11/05 | ||
| Mondelez | 71.20 | 71.29 | 69.96 | +1.00 | +1.42% | 5.36M | 11/05 | ||
| Monolithic | 702.54 | 719.32 | 697.86 | -5.48 | -0.77% | 432.02K | 11/05 | ||
| Monster Beverage | 55.46 | 55.70 | 54.99 | +0.26 | +0.47% | 3.96M | 11/05 | ||
| Moody’s | 400.37 | 403.99 | 399.91 | -1.16 | -0.29% | 424.22K | 11/05 | ||
| Morgan Stanley | 98.27 | 98.97 | 97.63 | +0.16 | +0.16% | 5.92M | 11/05 | ||
| Mosaic | 29.43 | 30.15 | 29.37 | -0.47 | -1.56% | 2.64M | 11/05 | ||
| Motorola | 362.77 | 364.06 | 360.51 | +2.66 | +0.74% | 602.03K | 11/05 | ||
| MSCI | 485.17 | 487.88 | 482.28 | +2.67 | +0.55% | 436.78K | 11/05 | ||
| Nasdaq Inc | 60.66 | 60.71 | 60.07 | +0.48 | +0.80% | 1.76M | 11/05 | ||
| NetApp | 108.50 | 109.11 | 107.72 | +0.32 | +0.30% | 1.70M | 11/05 | ||
| Netflix | 610.87 | 623.98 | 605.06 | -1.22 | -0.20% | 2.64M | 11/05 | ||
| Newmont Goldcorp | 42.49 | 43.75 | 42.47 | -0.35 | -0.82% | 7.79M | 11/05 | ||
| News Corp | 25.86 | 25.92 | 25.51 | +0.23 | +0.90% | 1.05M | 11/05 | ||
| News Corp A | 25.03 | 25.07 | 24.60 | +0.25 | +1.01% | 4.26M | 11/05 | ||
| NextEra Energy | 73.79 | 75.21 | 73.65 | -0.79 | -1.06% | 10.57M | 11/05 | ||
| Nike | 90.92 | 93.36 | 90.89 | -2.47 | -2.64% | 9.26M | 11/05 | ||
| NiSource | 28.68 | 29.05 | 28.51 | -0.22 | -0.76% | 4.24M | 11/05 | ||
| Nordson | 278.89 | 279.32 | 275.54 | +1.05 | +0.38% | 364.64K | 11/05 | ||
| Norfolk Southern | 230.35 | 230.46 | 226.73 | +4.02 | +1.78% | 1.96M | 11/05 | ||
| Northern Trust | 86.70 | 87.52 | 86.64 | -0.08 | -0.09% | 812.11K | 11/05 | ||
| Northrop Grumman | 474.81 | 476.30 | 472.42 | +1.38 | +0.29% | 573.26K | 11/05 | ||
| Norwegian Cruise Line | 16.08 | 16.27 | 15.85 | -0.12 | -0.74% | 9.08M | 11/05 | ||
| NRG | 83.63 | 84.46 | 82.60 | +1.87 | +2.29% | 5.27M | 11/05 | ||
| Nucor | 174.38 | 175.63 | 173.72 | +0.01 | +0.01% | 867.55K | 11/05 | ||
| NVIDIA | 898.78 | 914.00 | 892.33 | +11.31 | +1.27% | 33.22M | 11/05 | ||
| NVR | 7,663.6 | 7,692.1 | 7,598.8 | -7.3 | -0.10% | 17.70K | 11/05 | ||
| NXP | 261.73 | 264.00 | 260.18 | +0.93 | +0.36% | 1.05M | 11/05 | ||
| Occidental | 63.56 | 64.68 | 63.44 | -0.68 | -1.06% | 5.74M | 11/05 | ||
| Old Dominion Freight Line | 185.04 | 186.65 | 183.41 | +1.88 | +1.03% | 1.11M | 11/05 | ||
| Omnicom | 95.81 | 96.73 | 95.55 | +0.12 | +0.13% | 817.31K | 11/05 | ||
| ON Semiconductor | 70.46 | 71.78 | 69.93 | -0.80 | -1.12% | 3.67M | 11/05 | ||
| ONEOK | 80.06 | 80.64 | 79.63 | +0.04 | +0.04% | 1.64M | 11/05 | ||
| Oracle | 116.66 | 117.63 | 115.92 | +0.02 | +0.02% | 3.26M | 11/05 | ||
| Otis Worldwide | 97.14 | 97.17 | 96.27 | +1.01 | +1.05% | 2.08M | 11/05 | ||
| O’Reilly Automotive | 1,019.33 | 1,030.17 | 1,013.12 | -11.39 | -1.11% | 330.70K | 11/05 | ||
| PACCAR | 109.18 | 109.66 | 108.72 | +0.26 | +0.24% | 1.81M | 11/05 | ||
| Packaging America | 179.41 | 180.71 | 178.63 | -0.97 | -0.54% | 334.67K | 11/05 | ||
| Palo Alto Networks | 297.47 | 300.97 | 296.92 | +1.80 | +0.61% | 2.13M | 11/05 | ||
| Paramount Global B | 13.05 | 13.25 | 13.00 | -0.03 | -0.23% | 9.44M | 11/05 | ||
| Parker-Hannifin | 561.22 | 568.81 | 559.81 | +0.53 | +0.09% | 404.41K | 11/05 | ||
| Paychex | 122.55 | 122.62 | 121.32 | +1.25 | +1.03% | 1.06M | 11/05 | ||
| Paycom Soft | 173.40 | 174.99 | 171.82 | -0.18 | -0.10% | 387.35K | 11/05 | ||
| PayPal | 62.93 | 64.94 | 62.88 | -1.52 | -2.36% | 8.72M | 11/05 | ||
| Pentair | 83.30 | 84.23 | 83.29 | -0.55 | -0.66% | 511.72K | 11/05 | ||
| PepsiCo | 179.79 | 180.16 | 177.61 | +1.73 | +0.97% | 4.10M | 11/05 | ||
| Pfizer | 28.02 | 28.28 | 27.92 | -0.17 | -0.59% | 21.88M | 11/05 | ||
| PG E | 17.82 | 18.07 | 17.78 | -0.07 | -0.42% | 12.06M | 11/05 | ||
| Philip Morris | 99.64 | 99.98 | 99.34 | +0.18 | +0.18% | 4.05M | 11/05 | ||
| Phillips 66 | 145.56 | 149.10 | 145.42 | -2.16 | -1.46% | 1.47M | 11/05 | ||
| Pinnacle West | 77.23 | 77.71 | 76.87 | -0.17 | -0.22% | 660.18K | 11/05 | ||
| Pioneer Natural | 269.62 | 272.23 | 269.14 | +0.00 | +0.00% | 0 | 03/05 | ||
| PNC Financial | 157.59 | 158.52 | 157.26 | +0.47 | +0.30% | 961.47K | 11/05 | ||
| Pool | 374.21 | 377.26 | 370.06 | +1.21 | +0.32% | 252.32K | 11/05 | ||
| PPG Industries | 135.31 | 136.21 | 135.22 | +0.96 | +0.71% | 1.04M | 11/05 | ||
| PPL | 29.13 | 29.32 | 28.86 | +0.22 | +0.76% | 5.94M | 11/05 | ||
| Principal Financial | 83.96 | 84.16 | 83.58 | +0.47 | +0.56% | 951.08K | 11/05 | ||
| Procter&Gamble | 166.85 | 167.36 | 165.70 | +0.81 | +0.49% | 4.70M | 11/05 | ||
| Progressive | 215.79 | 216.10 | 213.73 | +2.07 | +0.97% | 2.07M | 11/05 | ||
| Prologis | 107.49 | 108.60 | 106.98 | -0.66 | -0.61% | 2.24M | 11/05 | ||
| Prudential Financial | 118.80 | 119.01 | 118.00 | +0.85 | +0.72% | 1.23M | 11/05 | ||
| PTC | 180.00 | 182.13 | 179.41 | 0.00 | 0.00% | 629.88K | 11/05 | ||
| Public Service Enterprise | 74.01 | 74.36 | 73.49 | +0.41 | +0.56% | 2.89M | 11/05 | ||
| Public Storage | 276.13 | 276.73 | 274.13 | +0.74 | +0.27% | 267.35K | 11/05 | ||
| PulteGroup | 117.61 | 118.08 | 116.86 | +0.62 | +0.53% | 1.23M | 11/05 | ||
| Qorvo Inc | 97.69 | 97.91 | 96.69 | +0.67 | +0.69% | 816.27K | 11/05 | ||
| Qualcomm | 182.08 | 183.55 | 181.24 | +1.54 | +0.85% | 4.70M | 11/05 | ||
| Quanta Services | 271.66 | 272.87 | 267.80 | +1.49 | +0.55% | 876.99K | 11/05 | ||
| Quest Diagnostics | 138.40 | 138.94 | 137.40 | +0.24 | +0.17% | 552.65K | 11/05 | ||
| Ralph Lauren A | 167.10 | 168.15 | 166.19 | -0.94 | -0.56% | 735.70K | 11/05 | ||
| Raymond James Financial | 125.69 | 126.27 | 124.92 | +0.54 | +0.43% | 757.52K | 11/05 | ||
| Realty Income | 55.01 | 55.14 | 54.61 | +0.38 | +0.70% | 3.18M | 11/05 | ||
| Regency Centers | 59.57 | 59.63 | 59.32 | +0.25 | +0.42% | 698.55K | 11/05 | ||
| Regeneron Pharma | 973.80 | 979.98 | 966.85 | +5.80 | +0.60% | 351.34K | 11/05 | ||
| Regions Financial | 19.83 | 19.88 | 19.74 | +0.05 | +0.25% | 7.73M | 11/05 | ||
| Republic Services | 189.25 | 189.88 | 188.80 | +1.12 | +0.60% | 550.58K | 11/05 | ||
| ResMed | 213.79 | 217.25 | 212.95 | -3.05 | -1.41% | 521.91K | 11/05 | ||
| Revvity | 104.75 | 106.13 | 104.57 | +0.41 | +0.39% | 594.63K | 11/05 | ||
| Robert Half | 70.76 | 70.85 | 70.20 | +0.61 | +0.87% | 734.08K | 11/05 | ||
| Rockwell Automation | 273.60 | 274.05 | 269.44 | +4.35 | +1.62% | 1.13M | 11/05 | ||
| Rollins | 46.63 | 47.20 | 46.53 | -0.38 | -0.81% | 1.27M | 11/05 | ||
| Roper Technologies | 523.50 | 526.48 | 521.28 | +0.17 | +0.03% | 346.74K | 11/05 | ||
| Ross Stores | 133.48 | 135.73 | 133.31 | -1.39 | -1.03% | 1.79M | 11/05 | ||
| Royal Caribbean Cruises | 141.02 | 143.00 | 140.43 | -0.72 | -0.51% | 1.12M | 11/05 | ||
| Rtx Corp | 106.34 | 106.52 | 105.54 | +0.60 | +0.57% | 5.30M | 11/05 | ||
| S&P Global | 431.48 | 435.26 | 431.14 | -0.81 | -0.19% | 598.04K | 11/05 | ||
| Salesforce Inc | 276.70 | 279.60 | 274.97 | +1.53 | +0.56% | 2.82M | 11/05 | ||
| SBA Communications | 197.51 | 198.69 | 195.87 | -0.97 | -0.49% | 714.22K | 11/05 | ||
| Schlumberger | 48.51 | 48.79 | 48.13 | +0.03 | +0.06% | 9.02M | 11/05 | ||
| Seagate | 94.01 | 94.05 | 92.30 | +2.34 | +2.55% | 2.78M | 11/05 | ||
| Sempra Energy | 77.22 | 77.37 | 75.90 | +1.05 | +1.38% | 6.36M | 11/05 | ||
| ServiceNow Inc | 729.35 | 733.55 | 725.31 | +6.41 | +0.89% | 669.12K | 11/05 | ||
| Sherwin-Williams | 320.88 | 322.27 | 319.71 | +0.43 | +0.13% | 1.04M | 11/05 | ||
| Simon Property | 147.69 | 150.00 | 147.64 | -1.44 | -0.97% | 1.17M | 11/05 | ||
| Skyworks | 92.20 | 92.75 | 91.29 | -0.05 | -0.05% | 1.77M | 11/05 | ||
| Snap-On | 280.81 | 282.13 | 280.38 | +0.71 | +0.25% | 95.77K | 11/05 | ||
| Southern | 78.13 | 78.73 | 77.84 | -0.12 | -0.15% | 4.32M | 11/05 | ||
| Southwest Airlines | 27.34 | 27.47 | 27.12 | +0.06 | +0.22% | 6.35M | 11/05 | ||
| Stanley Black Decker | 89.84 | 89.97 | 88.44 | +1.68 | +1.91% | 1.03M | 11/05 | ||
| Starbucks | 76.11 | 76.31 | 75.06 | +0.43 | +0.57% | 15.70M | 11/05 | ||
| State Street | 76.57 | 77.11 | 76.48 | +0.31 | +0.41% | 1.12M | 11/05 | ||
| Steel Dynamics | 135.18 | 135.56 | 133.54 | +0.34 | +0.25% | 792.46K | 11/05 | ||
| STERIS | 231.31 | 231.74 | 223.68 | +5.32 | +2.35% | 813.35K | 11/05 | ||
| Stryker | 330.65 | 332.81 | 330.17 | -0.21 | -0.06% | 1.04M | 11/05 | ||
| Super Micro Computer | 798.50 | 833.39 | 793.25 | -1.20 | -0.15% | 3.78M | 11/05 | ||
| Synchrony Financial | 45.72 | 46.50 | 45.51 | -0.38 | -0.82% | 3.30M | 11/05 | ||
| Synopsys | 556.71 | 562.93 | 551.30 | +6.83 | +1.24% | 587.57K | 11/05 | ||
| Sysco | 76.16 | 76.26 | 74.96 | +1.01 | +1.34% | 1.46M | 11/05 | ||
| T Rowe | 111.60 | 111.70 | 110.33 | +0.30 | +0.27% | 1.03M | 11/05 | ||
| T-Mobile US | 164.20 | 164.94 | 163.53 | -0.48 | -0.29% | 3.05M | 11/05 | ||
| Take-Two | 145.88 | 146.64 | 144.88 | +0.20 | +0.14% | 1.28M | 11/05 | ||
| Tapestry | 40.06 | 40.59 | 38.99 | -0.31 | -0.77% | 3.03M | 11/05 | ||
| Targa Resources | 113.14 | 113.85 | 112.26 | -0.45 | -0.40% | 1.43M | 11/05 | ||
| Target | 163.07 | 165.65 | 161.70 | -1.25 | -0.76% | 2.36M | 11/05 | ||
| TE Connectivity | 146.16 | 147.19 | 145.88 | +0.07 | +0.04% | 664.43K | 11/05 | ||
| Teledyne Technologies | 393.28 | 395.90 | 391.72 | +0.66 | +0.17% | 168.91K | 11/05 | ||
| Teleflex | 203.91 | 206.69 | 203.43 | -0.79 | -0.39% | 307.49K | 11/05 | ||
| Teradyne | 122.92 | 124.10 | 122.24 | +0.31 | +0.25% | 1.37M | 11/05 | ||
| Tesla | 168.47 | 173.06 | 167.75 | -3.50 | -2.04% | 71.53M | 11/05 | ||
| Texas Instruments | 187.05 | 187.35 | 185.73 | +1.73 | +0.93% | 5.60M | 11/05 | ||
| Textron | 88.55 | 89.16 | 88.18 | +0.06 | +0.07% | 888.10K | 11/05 | ||
| The AES | 19.93 | 20.45 | 19.76 | -0.06 | -0.28% | 8.09M | 11/05 | ||
| The Charles Schwab | 76.10 | 76.25 | 75.53 | +0.66 | +0.87% | 5.01M | 11/05 | ||
| The Travelers | 218.42 | 220.39 | 218.23 | -1.00 | -0.46% | 604.13K | 11/05 | ||
| Thermo Fisher Scientific | 593.35 | 594.03 | 578.81 | +15.42 | +2.67% | 1.08M | 11/05 | ||
| TJX | 98.76 | 99.58 | 98.56 | -0.15 | -0.15% | 2.20M | 11/05 | ||
| Tractor Supply | 271.43 | 272.20 | 268.38 | +1.73 | +0.64% | 926.87K | 11/05 | ||
| Trane Technologies | 331.89 | 335.28 | 331.14 | -1.03 | -0.31% | 695.87K | 11/05 | ||
| Transdigm | 1,309.26 | 1,330.82 | 1,308.60 | -9.60 | -0.73% | 209.50K | 11/05 | ||
| Trimble | 56.80 | 57.27 | 56.49 | +0.02 | +0.04% | 1.03M | 11/05 | ||
| Truist Financial Corp | 39.48 | 39.52 | 39.03 | +0.38 | +0.96% | 5.11M | 11/05 | ||
| Tyler Technologies | 484.72 | 488.64 | 480.42 | +2.88 | +0.60% | 189.85K | 11/05 | ||
| Tyson Foods | 59.65 | 60.09 | 59.38 | 0.00 | 0.00% | 1.68M | 11/05 | ||
| U.S. Bancorp | 41.85 | 41.91 | 41.61 | +0.31 | +0.75% | 4.77M | 11/05 | ||
| Uber Tech | 66.97 | 67.90 | 66.40 | -0.96 | -1.41% | 16.45M | 11/05 | ||
| UDR | 39.04 | 39.32 | 38.99 | 0.00 | 0.00% | 1.52M | 11/05 | ||
| Ulta Beauty | 401.59 | 402.82 | 397.00 | +4.92 | +1.24% | 660.33K | 11/05 | ||
| Union Pacific | 247.33 | 248.49 | 246.62 | +0.72 | +0.29% | 874.42K | 11/05 | ||
| United Airlines Holdings | 52.72 | 53.37 | 52.46 | +0.09 | +0.17% | 3.51M | 11/05 | ||
| United Parcel Service | 147.36 | 147.99 | 146.63 | +0.93 | +0.64% | 2.46M | 11/05 | ||
| United Rentals | 698.81 | 699.74 | 691.75 | +9.60 | +1.39% | 347.37K | 11/05 | ||
| UnitedHealth | 512.94 | 513.58 | 507.00 | +5.91 | +1.17% | 2.67M | 11/05 | ||
| Universal Health Services | 178.00 | 180.55 | 176.87 | +0.95 | +0.54% | 474.55K | 11/05 | ||
| Valero Energy | 156.16 | 160.37 | 155.50 | -2.71 | -1.71% | 1.98M | 11/05 | ||
| Ventas | 47.56 | 47.89 | 47.38 | +0.01 | +0.02% | 789.86K | 11/05 | ||
| Veralto | 96.49 | 96.82 | 95.47 | +0.55 | +0.57% | 1.45M | 11/05 | ||
| VeriSign | 171.23 | 171.94 | 169.61 | +1.44 | +0.85% | 613.43K | 11/05 | ||
| Verisk | 248.31 | 249.39 | 245.02 | +3.33 | +1.36% | 697.95K | 11/05 | ||
| Verizon | 40.39 | 40.42 | 39.71 | +0.60 | +1.51% | 13.40M | 11/05 | ||
| Vertex | 422.78 | 423.32 | 417.50 | +3.79 | +0.90% | 1.06M | 11/05 | ||
| VF | 12.43 | 12.88 | 12.38 | -0.31 | -2.40% | 4.27M | 11/05 | ||
| Viatris | 11.16 | 11.49 | 11.11 | -0.06 | -0.53% | 9.58M | 11/05 | ||
| VICI Properties | 29.49 | 29.75 | 29.33 | +0.19 | +0.65% | 7.11M | 11/05 | ||
| Visa A | 280.63 | 281.03 | 279.26 | +2.09 | +0.75% | 3.14M | 11/05 | ||
| Vulcan Materials | 271.90 | 274.13 | 270.95 | +1.21 | +0.45% | 433.92K | 11/05 | ||
| Walgreens Boots | 17.19 | 17.42 | 17.12 | -0.06 | -0.35% | 8.69M | 11/05 | ||
| Walmart | 60.48 | 60.58 | 60.16 | +0.04 | +0.07% | 10.35M | 11/05 | ||
| Walt Disney | 105.80 | 107.02 | 105.42 | 0.00 | 0.00% | 14.69M | 11/05 | ||
| Warner Bros Discovery | 8.15 | 8.40 | 8.09 | +0.11 | +1.37% | 35.49M | 11/05 | ||
| Waste Management | 211.49 | 212.28 | 210.76 | +0.99 | +0.47% | 851.73K | 11/05 | ||
| Waters | 350.78 | 352.12 | 338.69 | +14.36 | +4.27% | 710.53K | 11/05 | ||
| WEC Energy | 85.40 | 85.96 | 85.06 | -0.18 | -0.21% | 1.28M | 11/05 | ||
| Wells Fargo&Co | 61.88 | 61.97 | 61.49 | +0.60 | +0.98% | 12.79M | 11/05 | ||
| Welltower | 98.83 | 99.39 | 98.33 | +0.28 | +0.28% | 1.69M | 11/05 | ||
| West Pharmaceutical Services | 364.29 | 372.52 | 364.04 | -1.30 | -0.36% | 480.05K | 11/05 | ||
| Western Digital | 71.60 | 73.26 | 71.58 | -0.49 | -0.68% | 3.70M | 11/05 | ||
| Westinghouse Air Brake | 168.38 | 168.56 | 166.58 | +1.05 | +0.63% | 940.57K | 11/05 | ||
| WestRock Co | 51.64 | 51.84 | 51.55 | -0.06 | -0.12% | 2.88M | 11/05 | ||
| Weyerhaeuser | 30.93 | 31.27 | 30.90 | -0.20 | -0.64% | 3.25M | 11/05 | ||
| Williams | 39.64 | 39.79 | 39.35 | +0.06 | +0.15% | 4.57M | 11/05 | ||
| Willis Towers Watson | 256.93 | 257.28 | 254.53 | +1.32 | +0.52% | 427.36K | 11/05 | ||
| WR Berkley | 79.71 | 79.77 | 78.80 | +0.92 | +1.17% | 730.54K | 11/05 | ||
| WW Grainger | 958.96 | 961.11 | 951.90 | +4.80 | +0.50% | 172.32K | 11/05 | ||
| Wynn Resorts | 96.39 | 98.00 | 95.75 | -0.80 | -0.82% | 1.57M | 11/05 | ||
| Xcel Energy | 55.46 | 55.77 | 55.13 | +0.22 | +0.40% | 2.43M | 11/05 | ||
| Xylem | 142.97 | 143.62 | 142.30 | +0.36 | +0.25% | 677.54K | 11/05 | ||
| Yum! Brands | 137.62 | 139.60 | 136.38 | -0.32 | -0.24% | 2.00M | 11/05 | ||
| Zebra | 315.80 | 319.08 | 314.20 | -0.70 | -0.22% | 304.14K | 11/05 | ||
| Zimmer Biomet | 121.30 | 122.22 | 120.99 | -0.14 | -0.12% | 742.46K | 11/05 | ||
| Zoetis Inc | 169.09 | 169.99 | 168.29 | +0.95 | +0.57% | 1.96M | 11/05 | ||
| แอร์บีเอ็นบี | 146.32 | 148.12 | 144.63 | -0.73 | -0.50% | 5.52M | 11/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร Investing.com US 500?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ Investing.com United States 500
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน