| SPDR DJ Euro STOXX 50 | FEZ | 53.82 | +0.46% | 4.74M | 03:00:29 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7271 | +1.08% | 196.59K | 16:17:46 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7275 | +1.14% | 101.50K | 16:17:43 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,454.13 | +7.36% | 439.95K | 06/06 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.30 | 0.00% | 0 | 06/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.73 | +1.07% | 2.03K | 15:53:51 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.75 | -0.46% | 5.35K | 16:02:11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.738 | 0.00% | 0 | 03/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.21 | -0.43% | 12.42K | 15:51:42 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.05 | -0.49% | 21.29K | 16:02:12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.74 | -0.50% | 1.21K | 15:57:18 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.34 | -0.53% | 6.25K | 16:15:40 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.50 | +0.18% | 1.00K | 15:10:42 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.73 | -0.51% | 8.96K | 16:09:20 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.75 | -0.54% | 36.00 | 16:13:41 | |
| HSBC EURO STOXX 50 | H4ZA | 54.00 | -0.46% | 780.00 | 15:53:04 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.35 | 0.00% | 0 | 06/06 | |
| SPDR Portfolio Europe | SPEU | 44.24 | +0.27% | 120.82K | 03:00:29 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.36 | +0.25% | 220.00 | 15:24:02 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.75 | -0.50% | 5.58K | 16:10:03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | -0.11% | 200.00 | 14:14:39 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,601 | -0.72% | 4.75K | 15:43:52 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56.380 | -0.97% | 0.84K | 16:14:44 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.89 | -0.15% | 156.00 | 14:40:12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.75 | -0.46% | 2.62K | 16:14:26 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 552.25 | 0.00% | 0 | 06/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.80 | -0.45% | 8.47K | 15:59:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.56 | -0.09% | 1.52K | 15:20:10 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.86 | -0.54% | 506.00 | 16:12:53 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.33 | -0.08% | 1.00 | 14:04:28 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,175 | +2.28% | 37.28K | 13:40:00 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,406.5 | -0.49% | 5.24K | 16:14:44 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.26 | -0.06% | 153.00 | 14:28:41 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.73 | -0.46% | 10.50K | 15:56:15 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 185.90 | -0.36% | 761.00 | 16:05:04 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.32 | -0.59% | 1.67K | 16:17:43 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56.39 | -1.00% | 8.07K | 16:14:44 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,599.0 | -0.41% | 620.00 | 16:15:11 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,063 | +0.83% | 16.78K | 06/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.93 | -0.08% | 580.00 | 15:20:58 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,656 | +0.77% | 20.40K | 06/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.58 | +0.10% | 1.00 | 14:04:28 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56.86 | -0.14% | 181.00 | 14:38:43 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.36 | -0.33% | 63.00 | 15:53:29 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.26 | -0.17% | 333.00 | 15:24:28 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,275.0 | +0.01% | 0.20K | 14:22:14 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.46 | +0.01% | 1.86K | 14:46:59 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.83 | -0.15% | 15.74K | 14:58:51 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 185.74 | -0.45% | 3.27K | 16:14:44 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.82 | 0.00% | 0 | 06/06 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,050 | +1.81% | 12.21K | 13:16:41 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.18 | -0.47% | 1.13K | 15:52:58 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.97 | -0.48% | 801.00 | 16:08:21 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.810 | +0.15% | 0.03K | 14:01:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.46 | -0.11% | 967.00 | 14:35:38 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.72 | +0.12% | 31.00 | 14:04:28 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50.14 | -0.67% | 200.00 | 15:54:39 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.00 | -0.42% | 98.00 | 16:17:00 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.84 | -0.31% | 1.01K | 15:32:45 | |
| Amundi Euro Stoxx 50 DR | V50D | 81.33 | -0.44% | 1.87K | 16:02:21 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,549.3 | 0.00% | 0 | 06/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.96 | -0.47% | 1.35K | 15:53:50 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.57 | 0.00% | 0 | 05/06 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 94.74 | +0.13% | 3.52K | 13:04:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,987.0 | -0.10% | 1.00 | 15:11:02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.02 | -0.58% | 1.26K | 15:53:35 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,429.25 | 0.00% | 0 | 06/06 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 202.70 | -0.23% | 11.00 | 15:41:23 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.90 | 0.00% | 0 | 06/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.35 | -0.07% | 0.93K | 15:30:11 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.84 | +0.05% | 1.00 | 14:04:12 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.33 | 0.00% | 0 | 06/06 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,655.0 | -0.16% | 92.00 | 15:33:42 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.88 | +0.01% | 140.00 | 14:27:48 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 121.32 | -0.18% | 3.00 | 15:48:25 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 121.14 | -0.36% | 465.00 | 15:57:34 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 46.12 | -0.14% | 23.00 | 14:30:22 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.93 | -0.08% | 1.00 | 15:16:46 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.07 | +0.10% | 1.00 | 14:04:28 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.59 | +0.19% | 0.01K | 14:04:21 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 04/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56.93 | +0.00% | 0 | 06/06 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 26,160 | +1.47% | 0.28K | 06/06 | |
| Deka EURO STOXX 50 | ELFA | 115.88 | +0.19% | 367.00 | 15:12:29 | |
| Deka EURO STOXX 50 | ELFA | 115.94 | -0.17% | 77.00 | 14:30:14 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.11 | 0.00% | 0 | 29/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.95 | -0.12% | 0.42K | 14:40:33 | |
| SPDR DJ Euro STOXX 50 | FEZ | 886.00 | -0.89% | 0.02K | 02:07:26 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 258.38 | 0.00% | 0 | 06/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 59.00 | 0.00% | 0 | 06/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.38 | -0.18% | 97.00 | 15:11:31 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.70 | 0.00% | 0 | 06/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,596.47 | +7.44% | 2.25K | 02:59:43 | |
| HSBC EURO STOXX 50 | H4ZA | 54.24 | -0.07% | 0.01K | 14:30:30 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.96 | 0.00% | 0 | 04/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 140.26 | +0.27% | 0.00K | 14:04:25 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 168.62 | -0.22% | 22.00 | 15:42:20 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 139.96 | 0.00% | 0 | 06/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.75 | -0.40% | 921.00 | 15:55:16 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 52.03 | 0.00% | 0 | 06/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.90 | 0.00% | 0 | 06/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.35 | 0.00% | 0 | 05/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.46 | -0.08% | 209.00 | 15:16:19 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.38 | 0.00% | 0 | 06/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85.57 | +0.78% | 0.71K | 06/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.38 | -0.02% | 0.00K | 15:00:55 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.94 | -0.04% | 1.00 | 15:16:33 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.430 | +0.70% | 0 | 06/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.910 | +0.08% | 1.00 | 14:24:10 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 21,045.0 | +0.10% | 0.00K | 14:52:17 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.37 | -0.06% | 1.00 | 15:17:04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.36 | -0.06% | 0.00K | 15:14:06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.75 | -0.42% | 1.00 | 16:02:30 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.96 | +0.06% | 0.00K | 15:00:48 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.27 | -0.07% | 0.00K | 15:22:44 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,946.00 | +0.02% | 2.00 | 14:46:45 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.40 | -0.02% | 1.00 | 15:17:03 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.90 | +0.72% | 0 | 06/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.88 | -0.08% | 1.00 | 15:16:58 | |
| HSBC EURO STOXX 50 | H4ZA | 54.22 | +0.02% | 1.00 | 14:24:10 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.36 | -0.09% | 1.00 | 15:13:40 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.040 | +0.70% | 0 | 06/06 | |
| HSBC EURO STOXX 50 | H4ZA | 54.19 | +0.07% | 1.00 | 15:16:32 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.35 | -0.02% | 1.00 | 15:16:24 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.89 | +0.02% | 1.00 | 15:23:05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.30 | -0.08% | 1.00 | 15:24:30 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.44 | +0.03% | 1.00 | 15:16:19 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.68 | +0.66% | 0 | 06/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.30 | -0.03% | 1.00 | 14:24:10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.86 | -0.10% | 0.00K | 15:00:55 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.56 | 0.00% | 1.00 | 14:24:10 | |
| Deka EURO STOXX 50 | ELFA | 115.90 | +0.09% | 1.00 | 14:24:10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.52 | +0.52% | 0.00K | 15:58:49 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 127.84 | -0.42% | 0.00K | 16:02:05 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.980 | +0.66% | 0 | 06/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.96 | 0.00% | 1.00 | 15:00:48 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.64 | 0.00% | 1.00 | 14:24:10 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.59 | +0.13% | 0.00K | 15:00:55 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.42 | -0.06% | 1.00 | 15:00:51 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.24 | -0.08% | 1.00 | 15:00:50 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | +0.09% | 0.00K | 15:00:27 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.60 | -0.04% | 1.00 | 15:16:50 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.40 | -0.02% | 1.00 | 15:00:55 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.34 | +0.11% | 1.00 | 15:16:32 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.34 | +0.11% | 1.00 | 15:16:49 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.50 | +0.15% | 0.00K | 15:17:06 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.298 | 0.00% | 1.00 | 14:24:10 | |
| SPDR DJ Euro STOXX 50 | SSGS | 49.06 | +0.44% | 0.00K | 15:00:36 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.22 | -0.03% | 1.00 | 15:16:40 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.34 | 0.01% | 1.00 | 15:00:50 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.95 | +0.06% | 1.00 | 15:17:08 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.79 | 0.00% | 1.00 | 14:24:10 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.48 | +0.06% | 0.00K | 15:00:26 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.62 | -0.04% | 1.00 | 15:00:52 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.91 | -0.13% | 1.00 | 15:00:48 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 10/07 | |