สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
สหรัฐอเมริกา -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| iShares Silver Trust | SLV | 25.86 | +3.65% | 32.50M | 02:59:59 | ||
| US Natural Gas Fund | UNG | 16.92 | +6.08% | 8.71M | 02:59:59 | ||
| SPDR Gold Trust | GLD | 216.95 | +1.58% | 7.63M | 02:59:59 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 16.23 | +6.57% | 7.32M | 02:59:59 | ||
| iShares COMEX Gold Trust | IAU | 44.33 | +1.56% | 6.32M | 02:59:59 | ||
| Sprott Physical Silver | PSLV | 9.560 | +3.58% | 3.43M | 03:00:00 | ||
| abrdn Physical Gold Shares | SGOL | 22.40 | +1.59% | 3.27M | 02:59:59 | ||
| Invesco DB Optimum Yield Diversified Commodity | PDBC | 14.10 | +0.43% | 3.06M | 03:00:59 | ||
| Goldman Sachs Physical Gold | AAAU | 23.20 | +1.53% | 3.03M | 03:00:00 | ||
| SPDR Gold MiniShares | GLDM | 46.47 | +1.53% | 2.86M | 02:59:59 | ||
| United States Oil Fund | USO | 76.52 | +0.54% | 2.23M | 02:59:59 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 58.28 | -6.42% | 1.81M | 02:59:59 | ||
| ProShares Ultra Silver | AGQ | 36.41 | +7.28% | 1.75M | 02:59:59 | ||
| Sprott Physical Gold | PHYS | 18.17 | +1.79% | 1.46M | 02:59:59 | ||
| abrdn Physical Silver Shares | SIVR | 27.07 | +3.60% | 1.33M | 02:59:59 | ||
| VanEck Merk Gold Trust | OUNZ | 22.65 | +1.52% | 1.25M | 03:00:00 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 16.54 | -0.90% | 1.16M | 02:59:59 | ||
| MicroSectors Gold Miners 3X Leveraged ETNs | GDXU | 40.96 | +11.27% | 1.13M | 03:00:00 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 31.81 | +0.92% | 1.03M | 02:59:59 | ||
| ProShares UltraShort Silver | ZSL | 12.72 | -7.02% | 969.64K | 02:59:59 | ||
| iShares Gold Trust Micro | IAUM | 23.39 | +1.56% | 920.87K | 03:00:00 | ||
| MicroSectors Gold Miners -3X Inverse Leveraged ETN | GDXD | 22.450 | -11.09% | 819.21K | 03:00:00 | ||
| Teucrium Wheat | WEAT | 5.990 | +0.34% | 459.35K | 02:59:59 | ||
| United States Brent Oil Fund LP | BNO | 31.32 | +0.55% | 436.04K | 02:59:59 | ||
| Invesco DB Agriculture | DBA | 24.40 | -0.12% | 435.84K | 02:59:59 | ||
| First Trust Global Tactical Commodity Strategy | FTGC | 24.06 | +0.59% | 377.26K | 03:00:59 | ||
| Invesco DB Commodity | DBC | 23.32 | +0.39% | 347.18K | 02:59:59 | ||
| Proshares Ultra Gold | UGL | 79.47 | +3.02% | 183.19K | 02:59:59 | ||
| iShares GSCI Commodity-Indexed | GSG | 22.13 | +0.50% | 180.50K | 02:59:59 | ||
| GraniteShares Platinum Trust | PLTM | 9.57 | +0.74% | 177.64K | 03:00:00 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.55 | +0.71% | 176.52K | 03:00:00 | ||
| Breakwave Dry Bulk Shipping | BDRY | 13.78 | -1.08% | 157.52K | 03:00:00 | ||
| United States Copper Index Fund | CPER | 28.57 | +0.81% | 138.62K | 02:59:59 | ||
| Invesco db Oil Fund | DBO | 15.38 | +0.52% | 133.75K | 02:59:59 | ||
| Teucrium Corn | CORN | 20.43 | -0.11% | 92.81K | 02:59:59 | ||
| ProShares UltraShort Gold | GLL | 21.15 | -2.93% | 90.91K | 02:59:59 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 90.49 | +0.94% | 87.90K | 02:59:59 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Leveraged | OILU | 45.54 | +3.12% | 85.74K | 03:00:00 | ||
| Invesco DB Base Metals | DBB | 20.36 | +0.59% | 82.44K | 02:59:59 | ||
| iShares Commodities Select Strategy | COMT | 27.17 | +0.41% | 77.72K | 03:00:59 | ||
| iShares Bloomberg Roll Select Broad Commodity | CMDY | 49.77 | +0.48% | 77.53K | 03:00:00 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 32.49 | +0.82% | 63.68K | 02:59:59 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Inverse Lev | OILD | 14.07 | -2.94% | 60.84K | 03:00:00 | ||
| Breakwave Tanker Shipping | BWET | 19.28 | +1.11% | 55.76K | 03:00:00 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 89.30 | +1.27% | 47.75K | 02:59:59 | ||
| Invesco DB Precious Metals | DBP | 57.35 | +1.86% | 44.23K | 02:59:59 | ||
| Invesco DB Energy | DBE | 20.33 | +0.25% | 38.34K | 03:00:00 | ||
| Credit Suisse X Links Silver Shares Covered Call | SLVO | 80.330 | +2.57% | 29.55K | 03:00:59 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.75 | +0.55% | 29.46K | 03:00:00 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 8.010 | +0.12% | 28.96K | 03:00:00 | ||
| Teucrium Soybean | SOYB | 25.53 | -0.97% | 28.69K | 02:59:59 | ||
| ProShares K-1 Free Crude Oil Strategy | OILK | 46.85 | +0.54% | 27.60K | 03:00:00 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19.07 | +0.63% | 26.61K | 03:00:00 | ||
| U.S. Global GO GOLD and Precious Metal Miners | GOAU | 19.61 | +2.03% | 21.26K | 03:00:00 | ||
| iShares Commodity Curve Carry Strategy | CCRV | 21.50 | -0.05% | 19.49K | 03:00:00 | ||
| United States Gasoline Fund LP | UGA | 67.62 | +0.43% | 19.49K | 03:00:00 | ||
| Teucrium Sugar | CANE | 11.915 | -1.28% | 19.42K | 03:00:00 | ||
| PowerShares DB Gold X2 Long | DGP | 54.91 | +2.80% | 16.31K | 02:59:59 | ||
| MicroSectors Gold 3X Leveraged | SHNY | 36.42 | +4.57% | 15.27K | 03:00:00 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 102.41 | +2.08% | 14.14K | 03:00:00 | ||
| Change Finance Diversified Imp US Large Cap Fossil | CHGX | 35.32 | +0.46% | 13.85K | 03:00:00 | ||
| Harbor All-Weather Inflation Focus | HGER | 22.69 | +0.49% | 12.75K | 03:00:00 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 29.26 | +0.76% | 12.64K | 03:00:00 | ||
| KraneShares California Carbon Allowance | KCCA | 28.77 | -0.24% | 12.57K | 03:00:00 | ||
| Invesco Agriculture Commodity Strategy No K-1 | PDBA | 35.24 | -0.37% | 11.55K | 03:00:59 | ||
| DB Gold Double Short | DZZ | 1.950 | -1.69% | 11.40K | 02:59:59 | ||
| Simplify Commodities Strategy No K-1 | HARD | 24.79 | -0.16% | 8.80K | 03:00:00 | ||
| Neuberger Berman Commodity Strategy | NBCM | 22.24 | +0.44% | 7.20K | 03:00:00 | ||
| GraniteShares Bloomberg Commodity Broad Strategy N | COMB | 20.59 | +0.56% | 5.89K | 03:00:00 | ||
| USCF SummerHaven Dynamic Commodity Strategy No K-1 | SDCI | 19.06 | +0.42% | 4.97K | 02:04:52 | ||
| MicroSectors Gold -3X Inverse Leveraged | DULL | 12.40 | -4.22% | 4.97K | 02:39:27 | ||
| iPath Series B Carbon | GRN | 28.87 | +3.20% | 3.63K | 03:00:00 | ||
| UnitedStates Commodity Index Funds | USCI | 61.50 | +0.56% | 3.53K | 02:59:59 | ||
| abrdn Bloomberg Industrial Metals Strategy K-1 Fre | BCIM | 24.19 | +0.40% | 2.26K | 03:00:00 | ||
| DoubleLine Commodity | DCMT | 25.80 | -0.02% | 1.99K | 03:00:00 | ||
| iShares Gold Strategy | IAUF | 61.68 | +1.59% | 1.84K | 02:53:33 | ||
| Teucrium Agricultural Strategy No K-1 | TILL | 21.86 | -0.34% | 1.47K | 03:00:00 | ||
| Credit Suisse X Links Gold Shares Covered Call | GLDI | 149.260 | +0.68% | 1.10K | 03:00:59 | ||
| United States 12 Month Oil | USL | 39.31 | +0.45% | 0.94K | 02:59:59 | ||
| VanEck Vectors Energy Income | EINC | 76.69 | +1.22% | 0.87K | 02:39:13 | ||
| Teucrium Agricultural Fund | TAGS | 28.35 | -0.77% | 0.83K | 02:49:40 | ||
| USCF Gold Strategy Plus Income Fund | USG | 27.31 | +0.60% | 0.70K | 09/05 | ||
| Invesco Electric Vehicle Metals Commodity Strategy | EVMT | 17.95 | +0.98% | 0.68K | 03:00:59 | ||
| iShares Transition-Enabling Metals | TMET | 29.18 | +1.85% | 0.65K | 03:00:59 | ||
| DB Agriculture Double Long | DAGXF | 3.250 | -7.14% | 0.43K | 09/05 | ||
| KraneShares European Carbon Allowance | KEUA | 25.15 | +3.12% | 0.39K | 01:51:49 | ||
| Teucrium Aila Long-Short Base Metals Strategy | OAIB | 22.03 | -0.59% | 0.05K | 03:00:00 | ||
| DB Gold Short | DGZ | 9.02 | +0.67% | 0.00K | 02:59:59 | ||
| Barclays Bk PLC iPath Bloomberg Nickel Subindex To | JJNTF | 21.50 | +0.00% | 0 | 22/04 | ||
| DB Commodity Short | DDPXF | 22.41 | +0.00% | 0 | 08/03 | ||
| DB Commodity Double Long | DYYXF | 3.150 | 0.00% | 0 | 13/04 | ||
| DB Base Metals Double Short | BOMMF | 2.82 | 0.00% | 0 | 09/04 | ||
| Barclays Bk PLC iPath Bloomberg Agriculture Subind | JJATF | 42.48 | 0.00% | 0 | 22/04 | ||
| iPath Bloomberg Grains Subindex Total Return(SM) | JJGTF | 32.50 | +0.00% | 0 | 07/05 | ||
| iPath Bloomberg Aluminum Subindex Total Return(SM) | JJUFF | 18.50 | +0.00% | 0 | 04/04 | ||
| DB Base Metals Short | BOSXF | 12.00 | +0.00% | 0 | 20/09 | ||
| GS Connect S&P GSCI Enhanced Commodity Total Retur | GSCE | 36.11 | +0.00% | 0 | 18/03 | ||
| Teucrium Aila Long-Short Agriculture Strategy | OAIA | 21.08 | +0.00% | 0 | 08/05 | ||
| DB Base Metals Double Long | BDDXF | 10.000 | +0.00% | 0 | 29/04 | ||
| DB Agriculture Long | AGFXF | 12.76 | +0.00% | 0 | 07/05 | ||
| PowerShares DB Crude Oil Short | SZOXF | 8.0000 | 0.00% | 0 | 05/04 | ||
| Carbon Strategy | KARB | 28.41 | 0.00% | 0 | 26/04 | ||
| Hartford Schroders Commodity Strategy | HCOM | 15.25 | 0.00% | 0 | 07/05 | ||
| KraneShares Electrification Metals Strategy | KMET | 14.43 | 0.00% | 0 | 09/05 | ||
| USCF Aluminum Strategy Fund | ALUM | 33.21 | 0.00% | 0 | 02/05 | ||
| USCF Sustainable Commodity Strategy Fund | ZSC | 24.76 | +0.00% | 0 | 13/04 | ||
| USCF Energy Commodity Strategy Absolute Return Fun | USE | 37.14 | 0.00% | 0 | 04/05 | ||
| USCF Sustainable Battery Metals Strategy Fund | ZSB | 15.97 | 0.00% | 0 | 07/05 | ||
| iPath Bloomberg Softs Subindex Total Return(SM) | JJSSF | 47.20 | 0.00% | 0 | 01/05 |