สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
สหรัฐอเมริกา -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| iShares 20+ Yr Treasury | TLT | 90.63 | +0.49% | 39.57M | 03:00:59 | ||
| iShares Inv G Bond | LQD | 106.65 | +0.16% | 25.57M | 02:59:59 | ||
| iShares H/Y Corporate Bond | HYG | 77.02 | +0.03% | 24.44M | 02:59:59 | ||
| Vanguard Interm. Term Corp Bond | VCIT | 79.35 | +0.13% | 12.49M | 03:00:59 | ||
| Vanguard Total International Bond Index Fund Share | BNDX | 48.78 | -0.04% | 10.36M | 03:00:59 | ||
| iShares 7-10 Year Treasury Bond | IEF | 92.80 | +0.30% | 9.63M | 03:00:59 | ||
| iShares Short-Term Corporate Bond | IGSB | 51.01 | +0.04% | 9.57M | 03:00:59 | ||
| iShares Core Total US Bond Market | AGG | 96.44 | +0.19% | 6.73M | 02:59:59 | ||
| iShares Broad USD High Yield Corporate Bond | USHY | 36.22 | +0.03% | 5.32M | 03:00:00 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.56 | +0.05% | 5.19M | 02:59:59 | ||
| Vanguard Total Bond Market | BND | 71.58 | +0.27% | 4.53M | 03:00:59 | ||
| SPDR Barclays High Yield Bond | JNK | 94.24 | +0.03% | 4.23M | 02:59:59 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 47.81 | +1.27% | 4.14M | 02:59:59 | ||
| iShares Barclays US Treasury Bond | GOVT | 22.39 | +0.18% | 4.06M | 02:59:59 | ||
| iShares Intermediate Credit Bond | IGIB | 50.86 | +0.10% | 4.04M | 03:00:59 | ||
| Invesco Senior Loan | BKLN | 21.21 | +0.14% | 3.86M | 02:59:59 | ||
| iShares JPMorgan USD EM Bond | EMB | 88.87 | +0.34% | 3.37M | 03:00:59 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.87 | +0.41% | 3.35M | 02:59:59 | ||
| iShares S&P National Mun Bond | MUB | 107.05 | +0.03% | 3.32M | 02:59:59 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.26 | -0.01% | 3.09M | 03:00:00 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.42 | +0.04% | 2.94M | 03:00:00 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 32.37 | +0.06% | 2.83M | 02:59:59 | ||
| iShares 0-3 Month Treasury Bond | SGOV | 100.45 | +0.04% | 2.70M | 03:00:00 | ||
| iShares Barclays MBS Bond Fund | MBB | 91.16 | +0.37% | 2.54M | 03:00:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.97 | +0.04% | 2.53M | 02:59:59 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 41.97 | +0.12% | 2.45M | 03:00:00 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.21 | +0.06% | 2.43M | 03:00:00 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 37.77 | -1.13% | 2.26M | 02:59:59 | ||
| iShares 1-3 Year Treasury Bond | SHY | 81.35 | +0.09% | 2.16M | 03:00:59 | ||
| First Trust Preferred Securities and Income | FPE | 17.22 | +0.29% | 2.12M | 02:59:59 | ||
| iShares Barclays TIPS Bond Fund | TIP | 106.22 | +0.36% | 2.04M | 02:59:59 | ||
| Vanguard Inter. Term Gov Bond | VGIT | 57.79 | +0.21% | 1.94M | 03:00:59 | ||
| Vanguard L-T Corp Bond | VCLT | 75.71 | +0.19% | 1.89M | 03:00:59 | ||
| Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 76.95 | +0.04% | 1.79M | 03:00:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.56 | +0.06% | 1.72M | 02:59:59 | ||
| iShares Lehman Short Treasury Bond | SHV | 110.19 | +0.04% | 1.64M | 03:00:59 | ||
| Vanguard L-T Gov. Bond | VGLT | 56.95 | +0.42% | 1.62M | 03:00:59 | ||
| iShares Core Total USD Bond Market | IUSB | 44.95 | +0.20% | 1.58M | 03:00:59 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24.91 | +0.20% | 1.40M | 02:59:59 | ||
| Vanguard S-T Gov. Bond | VGSH | 57.77 | +0.07% | 1.39M | 03:00:59 | ||
| Schwab S-T US Treasury | SCHO | 47.97 | +0.10% | 1.37M | 02:59:59 | ||
| Schwab US TIPS | SCHP | 51.66 | +0.31% | 1.36M | 02:59:59 | ||
| Janus Henderson AAA CLO | JAAA | 50.66 | +0.07% | 1.33M | 03:00:00 | ||
| Vanguard S-T Bond | BSV | 76.28 | +0.08% | 1.29M | 02:59:59 | ||
| iShares iBonds Dec 2025 Term Treasury | IBTF | 23.15 | 0.00% | 1.25M | 03:00:59 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 99.18 | +0.17% | 1.25M | 02:59:59 | ||
| PGIM Ultra Short Bond | PULS | 49.56 | +0.03% | 1.19M | 03:00:00 | ||
| PIMCO Multisector Bond Active Exchange-Traded Fund | PYLD | 25.53 | +0.08% | 1.17M | 03:00:00 | ||
| US Treasury 3 Month Bill | TBIL | 49.90 | +0.04% | 1.12M | 03:00:59 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.80 | +0.16% | 1.08M | 03:00:00 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 35.84 | -0.86% | 1.08M | 02:59:59 | ||
| Fidelity Total Bond | FBND | 44.80 | +0.30% | 1.08M | 03:00:00 | ||
| Vanguard Mortgage-Backed Sec. | VMBS | 44.97 | +0.33% | 1.06M | 03:00:59 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28.77 | +0.12% | 1.02M | 03:00:00 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 42.19 | +0.07% | 999.05K | 02:59:59 | ||
| SPDR Short Term Corp Bond | SPSB | 29.64 | 0.03% | 936.70K | 02:59:59 | ||
| iShares 3-7 Year Treasury Bond | IEI | 114.58 | +0.17% | 866.17K | 03:00:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 74.23 | +0.18% | 855.76K | 02:59:59 | ||
| iShares Floating Rate Note Fund | FLOT | 50.96 | +0.04% | 823.09K | 02:59:59 | ||
| iShares Broad USD Investment Grade Corporate Bond | USIG | 49.97 | +0.08% | 805.39K | 03:00:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 49.92 | +0.31% | 799.81K | 03:00:00 | ||
| Vanguard Shrt-Term Infl-Prot Sec | VTIP | 48.09 | +0.19% | 686.25K | 03:00:59 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.77 | +0.05% | 678.29K | 03:00:00 | ||
| Invesco BulletShares 2025 Corporate Bond | BSCP | 20.46 | 0.00% | 663.01K | 03:00:59 | ||
| Vanguard Ultra-Short Bond Shares | VUSB | 49.38 | +0.05% | 651.66K | 03:00:00 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.74 | +0.04% | 633.30K | 02:59:59 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.32 | +0.05% | 618.57K | 02:59:59 | ||
| iShares iBonds Dec 2025 Term Muni Bond | IBMN | 26.42 | -0.03% | 614.20K | 03:00:00 | ||
| JPMorgan Core Plus Bond | JCPB | 45.91 | +0.20% | 600.96K | 03:00:00 | ||
| iShares Ultra Short Term Bond | ICSH | 50.40 | +0.03% | 597.69K | 03:00:00 | ||
| First Trust Enhanced Short Mat | FTSM | 59.68 | +0.04% | 590.55K | 03:00:59 | ||
| Global X 1-3 Month T-Bill | CLIP | 25.05 | +0.04% | 586.11K | 02:59:59 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 48.39 | +0.21% | 571.43K | 02:59:59 | ||
| ALPS Smith Core Plus Bond | SMTH | 25.41 | +0.20% | 569.49K | 03:00:00 | ||
| Dimensional Core Fixed Income | DFCF | 41.48 | +0.18% | 562.79K | 03:00:00 | ||
| iShares $ Short Duration Corp Bond Acc | ISVQF | 5.7010 | +0.07% | 558.99K | 02:59:59 | ||
| Avantis® Core Fixed Income | AVIG | 40.57 | +0.15% | 552.56K | 03:00:00 | ||
| First Trust TCW Opportunistic Fixed Income | FIXD | 42.82 | +0.19% | 516.12K | 03:00:59 | ||
| VanEck Vectors Fallen Angel High Yield Bond | ANGL | 28.61 | +0.04% | 504.39K | 03:00:59 | ||
| Invesco BulletShares 2024 Corporate Bond | BSCO | 21.04 | +0.05% | 498.11K | 03:00:59 | ||
| Capital Group Core Bond | CGCB | 25.66 | +0.25% | 484.50K | 03:00:00 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.53 | 0.00% | 476.51K | 02:59:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.30 | +0.29% | 455.33K | 02:59:59 | ||
| Schwab US Aggregate Bond | SCHZ | 45.30 | +0.21% | 445.42K | 03:00:00 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.40 | 0.00% | 434.25K | 03:00:00 | ||
| iShares Short-Term National Muni Bond | SUB | 104.71 | -0.09% | 425.95K | 03:00:00 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.80 | -0.04% | 415.70K | 02:59:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.39 | +0.35% | 405.62K | 03:00:00 | ||
| Capital Group Core Plus Income | CGCP | 22.20 | +0.20% | 401.01K | 03:00:00 | ||
| Janus Henderson Mortgage-Backed Securities | JMBS | 44.31 | +0.37% | 357.18K | 03:00:00 | ||
| First Trust TCW Unconstrained Plus Bond | UCON | 24.44 | +0.20% | 355.24K | 03:00:00 | ||
| Vanguard Long Term Bond | BLV | 69.80 | +0.32% | 351.68K | 02:59:59 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.25 | +0.47% | 349.95K | 03:00:00 | ||
| Schwab 5-10 Year Corporate Bond | SCHI | 43.81 | +0.07% | 349.30K | 03:00:00 | ||
| iShares Core 1-5 Year USD | ISTB | 47.14 | +0.06% | 345.32K | 03:00:59 | ||
| PIMCO Active Bond | BOND | 90.50 | +0.21% | 335.84K | 02:59:59 | ||
| iShares 20+ Year Treasury Bond Buywrite Strategy | TLTW | 25.39 | +0.34% | 335.33K | 03:00:00 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25.05 | +0.06% | 335.13K | 03:00:00 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 46.02 | -0.09% | 327.87K | 02:59:59 | ||
| Invesco BulletShares 2027 Corporate Bond | BSCR | 19.23 | +0.05% | 322.24K | 03:00:59 | ||
| iShares Fallen Angels USD Bond | FALN | 26.48 | +0.04% | 321.36K | 03:00:59 | ||
| Invesco BulletShares 2028 Corporate Bond | BSCS | 19.94 | 0.00% | 319.88K | 03:00:59 | ||
| First Trust Limited Duration Investment Grade Corp | FSIG | 18.70 | 0.00% | 317.25K | 03:00:00 | ||
| iShares US Aggregate Bond Acc | ISHVF | 5.1935 | +0.37% | 316.55K | 02:59:59 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.77 | 0.02% | 313.92K | 03:00:00 | ||
| iShares Int Agg Bond | IAGG | 49.80 | -0.09% | 311.58K | 03:00:00 | ||
| First Trust Senior Loan | FTSL | 46.26 | +0.04% | 306.32K | 03:00:59 | ||
| Simplify Short Term Treasury Futures Strategy | TUA | 21.34 | +0.19% | 302.57K | 03:00:00 | ||
| Ab Ultra Short Income | YEAR | 50.35 | +0.05% | 301.65K | 03:00:00 | ||
| SPDR Long Term Credit Bond | SPLB | 22.49 | +0.27% | 301.50K | 03:00:00 | ||
| SPDR Barclays Convertible Bond | CWB | 71.69 | +0.55% | 292.88K | 02:59:59 | ||
| Columbia Multi Sector Municipal Income | MUST | 20.49 | -0.19% | 283.89K | 03:00:00 | ||
| iShares iBonds Dec 2027 Term Corporate | IBDS | 23.66 | +0.04% | 279.59K | 03:00:00 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 18.63 | +0.98% | 275.85K | 02:59:59 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 101.51 | +0.40% | 272.84K | 02:59:59 | ||
| Invesco Taxable Municipal Bond | BAB | 26.28 | +0.46% | 270.06K | 02:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.28 | +0.04% | 262.06K | 02:59:59 | ||
| iShares iBonds Dec 2024 Term Treasury | IBTE | 23.91 | +0.08% | 259.98K | 03:00:59 | ||
| Blackrock Flexible Income | BINC | 52.06 | +0.08% | 256.67K | 03:00:00 | ||
| iShares iBonds Dec 2028 Term Corporate | IBDT | 24.66 | +0.10% | 254.46K | 03:00:00 | ||
| Dimensional Short-Duration Fixed Income | DFSD | 47.01 | +0.04% | 243.81K | 03:00:00 | ||
| iShares ESG USD Corporate Bond | SUSC | 22.62 | +0.13% | 239.76K | 03:00:59 | ||
| iShares Convertible Bond | ICVT | 78.30 | +0.21% | 237.37K | 03:00:00 | ||
| First Trust Low Duration Opportunities | LMBS | 48.06 | +0.17% | 236.74K | 03:00:59 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.44 | +0.20% | 235.91K | 03:00:00 | ||
| Invesco BulletShares 2029 Corporate Bond | BSCT | 18.14 | +0.06% | 232.53K | 03:00:59 | ||
| iShares iBonds Dec 2026 Term Treasury | IBTG | 22.56 | +0.04% | 227.64K | 03:00:59 | ||
| Invesco Ultra Short Duration | GSY | 49.97 | +0.05% | 224.60K | 03:00:00 | ||
| JPMorgan Municipal | JMUB | 50.49 | +0.07% | 221.40K | 03:00:00 | ||
| iShares Short Maturity Bond | NEAR | 50.17 | +0.05% | 220.86K | 03:00:00 | ||
| iShares California Muni Bond | CMF | 57.24 | +0.09% | 216.40K | 02:59:59 | ||
| iShares 0-5 Year Invmt Grd Corp Bd | SLQD | 49.06 | +0.06% | 211.87K | 03:00:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.44 | +0.21% | 199.97K | 02:59:59 | ||
| SPDR® Bloomberg 3-12 Month T-Bill | BILS | 99.12 | +0.04% | 198.03K | 03:00:00 | ||
| iShares iBonds Dec 2027 Term Treasury | IBTH | 21.98 | +0.16% | 189.28K | 03:00:59 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 23.52 | +0.19% | 188.39K | 03:00:00 | ||
| Invesco BulletShares 2030 Corporate Bond | BSCU | 16.22 | +0.06% | 185.99K | 03:00:59 | ||
| iShares iBonds Dec 2032 Term Corporate | IBDX | 24.39 | +0.08% | 185.64K | 03:00:00 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.58 | +0.07% | 184.97K | 03:00:00 | ||
| Vanguard Extended Duration Tre. | EDV | 71.80 | +0.66% | 183.52K | 02:59:59 | ||
| iShares ESG 1-5 Year USD Corporate Bond | SUSB | 24.38 | +0.04% | 178.49K | 03:00:59 | ||
| SPDR Barclays EM Local Bond | EBND | 20.25 | +0.40% | 175.29K | 02:59:59 | ||
| iShares ESG U.S. Aggregate Bond | EAGG | 46.33 | +0.18% | 171.90K | 03:00:00 | ||
| BNY Mellon Core Bond | BKAG | 41.20 | +0.23% | 171.81K | 03:00:00 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.79 | +0.28% | 170.79K | 02:59:59 | ||
| ProShares Short 20+ Year Treasury | TBF | 24.26 | -0.21% | 168.03K | 02:59:59 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92.66 | +0.03% | 166.75K | 02:59:59 | ||
| JPMorgan BetaBuilders U.S. Aggregate Bond | BBAG | 45.13 | +0.22% | 158.42K | 03:00:00 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.39 | +0.25% | 156.40K | 03:00:00 | ||
| Invesco BulletShares 2025 High Yield Corporate Bon | BSJP | 22.99 | -0.04% | 154.11K | 03:00:59 | ||
| US Treasury 2 Year Note | UTWO | 47.81 | +0.06% | 152.21K | 03:00:59 | ||
| Invesco Treasury Collateral | TBLL | 105.63 | +0.04% | 147.15K | 03:00:00 | ||
| iShares iBonds 2024 Term High Yield and Income | IBHD | 23.20 | -0.02% | 142.06K | 03:00:00 | ||
| iShares Inter. Gov./Credit Bond | GVI | 103.04 | +0.12% | 142.06K | 02:59:59 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 94.57 | +0.05% | 140.62K | 02:59:59 | ||
| Goldman Sachs Access Ultra Short Bond | GSST | 50.19 | +0.02% | 139.14K | 03:00:00 | ||
| FlexShares High Yield Value-Scored Bond Index | HYGV | 40.52 | +0.06% | 138.62K | 03:00:00 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 73.47 | +0.53% | 137.56K | 02:59:59 | ||
| iShares iBonds Dec 2031 Term Corporate | IBDW | 20.16 | +0.07% | 135.36K | 03:00:00 | ||
| iShares iBonds Dec 2029 Term Corporate | IBDU | 22.57 | +0.07% | 131.25K | 03:00:00 | ||
| Capital Group U.S. Multi-Sector Income | CGMS | 26.92 | 0.00% | 130.81K | 03:00:00 | ||
| iShares iBonds Dec 2030 Term Corporate | IBDV | 21.11 | +0.07% | 129.39K | 03:00:00 | ||
| Schwab Long-Term U.S. Treasury | SCHQ | 32.40 | +0.40% | 124.78K | 03:00:00 | ||
| Franklin U.S. Core Bond | FLCB | 20.99 | +0.21% | 124.10K | 03:00:00 | ||
| VanEck Short High-Yield Muni | SHYD | 22.36 | -0.16% | 122.78K | 02:48:20 | ||
| iShares iBonds 2025 Term High Yield and Income | IBHE | 23.28 | -0.04% | 121.52K | 03:00:00 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.13 | +0.04% | 116.99K | 02:59:59 | ||
| SPDR Portfolio TIPS | SPIP | 25.29 | +0.32% | 114.93K | 03:00:00 | ||
| JPMorgan Income | JPIE | 45.22 | +0.04% | 111.44K | 03:00:00 | ||
| Dimensional Global Core Plus Fixed Income | DFGP | 52.83 | +0.03% | 110.40K | 03:00:59 | ||
| Simplify MBS | MTBA | 50.42 | +0.26% | 110.03K | 03:00:00 | ||
| iShares 25+ Year Treasury STRIPS Bond | GOVZ | 10.56 | +0.57% | 108.90K | 03:00:00 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 21.84 | +0.28% | 108.75K | 02:59:59 | ||
| First Trust Managed Municipal | FMB | 51.25 | +0.05% | 108.62K | 03:00:59 | ||
| Invesco BulletShares 2031 Corporate Bond | BSCV | 15.89 | 0.00% | 108.26K | 03:00:59 | ||
| PIMCO Inter Muni Bond Active | MUNI | 52.18 | +0.08% | 107.76K | 02:59:59 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.02 | -0.02% | 107.35K | 03:00:00 | ||
| Hartford Total Return Bond | HTRB | 33.33 | +0.24% | 102.97K | 03:00:00 | ||
| Capital Group Short Duration Income | CGSD | 25.38 | -0.08% | 100.75K | 03:00:00 | ||
| Simplify Enhanced Income | HIGH | 24.39 | -0.06% | 100.01K | 03:00:00 | ||
| Dimensional Inflation-Protected Securities | DFIP | 40.90 | +0.29% | 99.70K | 03:00:00 | ||
| iShares iBonds Dec 2026 Term Muni Bond | IBMO | 25.25 | -0.12% | 99.46K | 03:00:00 | ||
| Invesco Bulletshares 2032 Corporate Bond | BSCW | 19.98 | +0.13% | 93.84K | 03:00:59 | ||
| Bondbloxx Bloomberg Six Month Target Duration US T | XHLF | 50.13 | +0.03% | 89.55K | 03:00:00 | ||
| Franklin Liberty International Aggregate Bond | FLIA | 20.15 | +0.05% | 89.03K | 02:59:45 | ||
| First Trust Tact High Yield | HYLS | 40.64 | -0.37% | 88.02K | 03:00:59 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 23.28 | +0.30% | 88.00K | 02:59:59 | ||
| SP Funds Dow Jones Global Sukuk | SPSK | 17.69 | +0.23% | 85.90K | 03:00:00 | ||
| Quadratic Interest Rate Volatility and Inflation H | IVOL | 18.56 | +0.08% | 84.91K | 03:00:00 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.05 | +0.21% | 83.75K | 02:59:59 | ||
| Principal Active Income | YLD | 19.02 | 0.03% | 83.25K | 03:00:00 | ||
| Invesco Total Return Bond | GTO | 46.27 | +0.18% | 82.80K | 03:00:00 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85.32 | -0.11% | 82.01K | 03:00:00 | ||
| Ready Access Variable Income Fund | RAVI | 75.24 | 0.00% | 81.18K | 03:00:00 | ||
| VanEck Vectors Long Muni | MLN | 17.95 | 0.00% | 80.43K | 02:59:59 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.80 | +0.22% | 78.96K | 03:00:00 | ||
| iShares High Yield Bond Factor | HYDB | 46.47 | 0.01% | 77.75K | 03:00:00 | ||
| Dimensional Ultrashort Fixed Income | DUSB | 50.69 | +0.03% | 75.63K | 03:00:00 | ||
| Columbia Diversified Fixed Income Allocation | DIAL | 17.54 | +0.14% | 74.94K | 03:00:00 | ||
| Hartford Schroders Tax-Aware Bond | HTAB | 19.40 | 0.00% | 74.65K | 03:00:00 | ||
| Invesco BulletShares 2026 High Yield Corporate Bon | BSJQ | 23.20 | +0.09% | 74.33K | 03:00:59 | ||
| Franklin Dynamic Municipal Bond | FLMI | 24.34 | 0.00% | 72.89K | 03:00:00 | ||
| Invesco Bulletshares 2033 Corporate Bond | BSCX | 20.56 | -0.02% | 72.74K | 03:00:59 | ||
| American Century Multisector Income | MUSI | 42.94 | +0.21% | 72.63K | 02:06:05 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.82 | 0.01% | 70.36K | 03:00:00 | ||
| Invesco 1-30 Laddered Treasury | GOVI | 27.38 | +0.40% | 69.21K | 03:00:59 | ||
| iShares iBonds Dec 2028 Term Treasury | IBTI | 21.70 | +0.12% | 68.85K | 03:00:59 | ||
| Vanguard ESG U.S. Corporate Bond ETF | VCEB | 61.76 | +0.24% | 65.41K | 03:00:00 | ||
| Simplify Opportunistic Income | CRDT | 25.07 | +0.04% | 65.41K | 03:00:00 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 37.29 | +0.27% | 65.23K | 02:59:59 | ||
| Invesco CEF Income Composite | PCEF | 18.53 | +0.39% | 65.17K | 02:59:59 | ||
| iShares iBonds 2026 Term High Yield and Income | IBHF | 22.86 | +0.07% | 64.86K | 03:00:00 | ||
| iShares New York Muni Bond | NYF | 53.57 | +0.06% | 63.74K | 02:59:59 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 53.71 | +0.75% | 63.71K | 02:59:59 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.04 | 0.06% | 62.53K | 02:59:59 | ||
| Vanguard Core Bond | VCRB | 75.38 | +0.16% | 61.11K | 03:00:59 | ||
| Fidelity Low Duration Bond Factor | FLDR | 49.95 | +0.07% | 60.58K | 03:00:00 | ||
| First Trust TCW Securitized Plus | DEED | 20.56 | +0.64% | 60.38K | 03:00:00 | ||
| iShares Core 10+ Year USD Bond | ILTB | 49.39 | +0.33% | 60.28K | 02:59:59 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 26.07 | +0.50% | 60.15K | 03:00:00 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 46.68 | +0.11% | 59.93K | 02:59:59 | ||
| T-Rex 2X Long Alphabet Daily Target | GOOX | 32.89 | +0.15% | 59.62K | 03:00:00 | ||
| Anfield Universal Fixed Income | AFIF | 9.110 | +0.05% | 57.97K | 03:00:00 | ||
| Spdr Ssga Ul | ULST | 40.38 | +0.11% | 57.61K | 03:00:00 | ||
| Simplify High Yield PLUS Credit Hedge | CDX | 22.96 | -0.22% | 57.21K | 03:00:00 | ||
| Doubleline Mortgage | DMBS | 47.94 | +0.38% | 57.10K | 03:00:00 | ||
| iShares Edge Investment Grade Enhanced Bond | IGEB | 44.05 | -0.05% | 55.94K | 03:00:00 | ||
| Schwab 1-5 Year Corporate Bond | SCHJ | 48.10 | +0.07% | 55.43K | 03:00:00 | ||
| ProShares Short High Yield | SJB | 17.18 | 0.00% | 55.32K | 02:59:59 | ||
| First Trust Ultra Short Duration Municipal | FUMB | 20.08 | 0.00% | 54.58K | 03:00:00 | ||
| Simplify Interest Rate Hedge | PFIX | 49.10 | -0.95% | 54.17K | 03:00:00 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | IVSRF | 5.8900 | -0.34% | 52.76K | 02:59:59 | ||
| iShares S&P/Citigroup Intl Treas. | IGOV | 39.01 | +0.21% | 51.90K | 03:00:59 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 23.08 | +0.07% | 50.62K | 03:00:00 | ||
| Vanguard Total World Bond | BNDW | 67.85 | +0.13% | 50.35K | 03:00:59 | ||
| US Treasury 6 Month Bill | XBIL | 49.96 | +0.04% | 48.84K | 03:00:59 | ||
| Angel Oak Ultrashort Income | UYLD | 50.90 | +0.08% | 48.68K | 02:12:29 | ||
| ActivePassive Core Bond | APCB | 29.11 | +0.12% | 48.43K | 03:00:00 | ||
| Dimensional Global Credit | DGCB | 52.57 | +0.03% | 47.94K | 03:00:59 | ||
| Shares iBonds Dec 2033 Term Corporate | IBDY | 25.01 | +0.08% | 47.64K | 03:00:00 | ||
| WisdomTree Fundamental U.S. High Yield Corporate B | WFHY | 44.88 | -0.08% | 47.56K | 03:00:00 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.44 | +0.10% | 45.36K | 03:00:00 | ||
| Neos Enhanced Income Cash Alternative | CSHI | 49.86 | +0.06% | 44.28K | 03:00:00 | ||
| Bondbloxx Bloomberg Two Year Target Duration US Tr | XTWO | 48.81 | +0.11% | 44.17K | 02:06:05 | ||
| Bondbloxx Bloomberg Ten Year Target Duration US Tr | XTEN | 45.28 | 0.01% | 43.69K | 03:00:00 | ||
| Invesco International Corporate Bond | PICB | 22.14 | +0.20% | 43.40K | 03:00:00 | ||
| US Treasury 10 Year Note | UTEN | 43.05 | +0.21% | 41.72K | 03:00:59 | ||
| Invesco BulletShares (R) 2026 Municipal Bond | BSMQ | 23.53 | +0.06% | 41.64K | 03:00:59 | ||
| VanEck Vectors Short Muni | SMB | 16.98 | -0.12% | 41.56K | 02:59:00 | ||
| First Trust TCW Emerging Markets Debt | EFIX | 16.08 | -0.70% | 37.95K | 03:00:00 | ||
| Nuveen ESG U.S. Aggregate Bond | NUBD | 21.61 | +0.19% | 37.30K | 03:00:00 | ||
| Fidelity Limited Term Bond | FLTB | 48.93 | +0.04% | 36.44K | 03:00:00 | ||
| John Hancock Corporate Bond | JHCB | 20.97 | +0.05% | 36.42K | 03:00:00 | ||
| Bondbloxx Bloomberg Seven Year Target Duration US | XSVN | 46.60 | +0.33% | 35.73K | 03:00:00 | ||
| Invesco BulletShares (R) 2025 Municipal Bond | BSMP | 24.39 | +0.16% | 35.27K | 03:00:59 | ||
| iShares EM Local Currency Bond | LEMB | 36.18 | +0.43% | 34.96K | 02:59:59 | ||
| Jpmorgan Active Bond | JBND | 51.62 | +0.02% | 34.93K | 03:00:00 | ||
| BlackRock AAA CLO | CLOA | 51.69 | -0.02% | 34.64K | 03:00:59 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.20 | +0.27% | 33.65K | 03:00:00 | ||
| iShares iBonds Dec 2024 Term Muni Bond | IBMM | 25.98 | +0.06% | 33.64K | 03:00:00 | ||
| iShares Investment Grade Corporate Bond Buywrite S | LQDW | 28.21 | +0.12% | 32.60K | 03:00:00 | ||
| Goldman Sachs Access Investment Grade Corporate Bo | GIGB | 45.02 | +0.09% | 32.42K | 03:00:00 | ||
| Vanguard Total Corporate Bond Shares | VTC | 75.38 | +0.15% | 32.06K | 03:00:59 | ||
| PGIM Total Return Bond | PTRB | 40.94 | +0.33% | 31.67K | 03:00:00 | ||
| Invesco BulletShares 2028 High Yield Corporate Bon | BSJS | 21.58 | +0.05% | 31.46K | 03:00:59 | ||
| iShares ESG Advanced Total USD Bond Market | EUSB | 42.13 | +0.10% | 30.58K | 03:00:00 | ||
| Pacer Trendpilot US Bond | PTBD | 20.24 | -0.10% | 30.47K | 03:00:00 | ||
| DoubleLine Opportunistic Bond | DBND | 45.12 | +0.27% | 29.67K | 03:00:00 | ||
| T. Rowe Price Ultra Short-Term Bond | TBUX | 49.43 | -0.02% | 29.45K | 03:00:00 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.33 | +0.37% | 29.28K | 03:00:00 | ||
| iShares iBonds Dec 2032 Term Treasury | IBTM | 22.23 | +0.27% | 29.22K | 03:00:59 | ||
| First Trust Intermediate Duration Investment Grade | FIIG | 20.36 | +0.15% | 29.00K | 03:00:00 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.64 | -0.01% | 28.92K | 03:00:00 | ||
| Vanguard Core-Plus Bond | VPLS | 75.61 | +0.22% | 27.76K | 03:00:59 | ||
| Janus Henderson Securitized Income | JSI | 51.43 | +0.19% | 27.73K | 03:00:00 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29.95 | -0.22% | 27.58K | 03:00:00 | ||
| iShares iBonds Dec 2027 Term Muni Bond | IBMP | 25.05 | +0.08% | 27.52K | 03:00:00 | ||
| WisdomTree Barclays Interest Rate Hedge US Aggrega | AGZD | 22.17 | -0.27% | 27.30K | 03:00:59 | ||
| SPDR SSGA Fixed Income Sector Rotation | FISR | 25.27 | +0.20% | 26.85K | 03:00:00 | ||
| Inspire Corporate Bond | IBD | 23.32 | 0.00% | 26.81K | 03:00:00 | ||
| Goldman Sachs Access U.S. Aggregate Bond | GCOR | 40.51 | +0.25% | 26.77K | 03:00:00 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 46.39 | +0.30% | 26.59K | 03:00:00 | ||
| iShares iBonds Dec 2030 Term Treasury | IBTK | 19.11 | +0.18% | 26.55K | 03:00:59 | ||
| iShares Global Green Bond | BGRN | 46.31 | -0.02% | 26.24K | 03:00:59 | ||
| Invesco BulletShares 2029 Municipal Bond | BSMT | 23.12 | +0.20% | 25.91K | 03:00:59 | ||
| iShares iBonds2027 Term High Yield and Income | IBHG | 22.04 | 0.00% | 25.72K | 03:00:00 | ||
| iShares iBonds Dec 2029 Term Treasury | IBTJ | 21.21 | +0.19% | 25.64K | 03:00:59 | ||
| US Treasury 12 Month Bill | OBIL | 49.78 | +0.07% | 25.48K | 03:00:59 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.52 | -0.06% | 24.68K | 03:00:00 | ||
| Schwab High Yield Bond | SCYB | 51.55 | +0.02% | 24.19K | 03:00:00 | ||
| Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond | NUSA | 22.78 | +0.07% | 24.07K | 03:00:00 | ||
| AXS First Priority CLO Bond | AAA | 25.07 | +0.10% | 23.65K | 03:00:00 | ||
| Xtrackers Risk Managed USD High Yield Strategy | HYRM | 23.02 | 0.00% | 23.63K | 03:00:00 | ||
| WisdomTree Interest Rate Hedged High Yield Bond | HYZD | 22.05 | -0.23% | 23.31K | 03:00:59 | ||
| Invesco BulletShares 2029 High Yield Corporate Bon | BSJT | 21.09 | -0.09% | 22.80K | 03:00:59 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 24.69 | +0.94% | 22.77K | 03:00:00 | ||
| iShares High Yield Corporate Bond Buywrite Strateg | HYGW | 32.87 | +0.03% | 22.42K | 03:00:00 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.43 | +0.07% | 22.41K | 02:59:00 | ||
| Bondbloxx Bloomberg One Year Target Duration US Tr | XONE | 49.43 | +0.04% | 22.37K | 02:59:37 | ||
| BNY Mellon High Yield Beta | BKHY | 47.11 | +0.02% | 22.29K | 03:00:00 | ||
| Avantis® Short-Term Fixed Income | AVSF | 46.00 | +0.10% | 22.11K | 03:00:00 | ||
| Nuveen ESG High Yield Corporate Bond | NUHY | 20.97 | +0.05% | 21.91K | 03:00:00 | ||
| PGIM AAA CLO | PAAA | 50.82 | 0.00% | 21.90K | 03:00:00 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 24.22 | -0.35% | 21.76K | 02:59:59 | ||
| iShares Barclays Agency Bond | AGZ | 107.14 | +0.11% | 21.69K | 03:00:00 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.55 | -0.05% | 21.50K | 03:00:00 | ||
| PIMCO Ultra Short Government Active Exchange-Trade | BILZ | 100.83 | +0.04% | 21.27K | 02:46:32 | ||
| Goldman Sachs Access High Yield Corporate Bond | GHYB | 43.88 | -0.10% | 21.24K | 03:00:00 | ||
| First Trust Emerging Markets Local Currency Bond | FEMB | 27.79 | -0.07% | 21.10K | 03:00:59 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44.03 | +0.17% | 19.67K | 02:59:59 | ||
| Bondbloxx Bloomberg Five Year Target Duration US T | XFIV | 47.82 | +0.17% | 19.39K | 02:54:26 | ||
| LeaderShares® Dynamic Yield | DYLD | 22.49 | +0.18% | 19.32K | 03:00:00 | ||
| SoFi Enhanced Yield | THTA | 20.27 | 0.05% | 19.31K | 02:21:56 | ||
| Defiance Treasury Alternative Yield | TRES | 17.17 | +0.06% | 18.59K | 03:00:59 | ||
| Simplify Aggregate Bond PLUS Credit Hedge ETF | AGGH | 20.89 | +0.27% | 18.51K | 03:00:00 | ||
| Angel Oak Mortgage-Backed Securities | MBS | 8.37 | +0.18% | 18.37K | 00:05:32 | ||
| Nicholas Fixed Income Alternative | FIAX | 19.24 | 0.00% | 17.82K | 03:00:00 | ||
| Invesco BulletShares (R) 2024 Municipal Bond | BSMO | 24.83 | -0.02% | 17.73K | 03:00:59 | ||
| Invesco BulletShares (R) 2028 Municipal Bond | BSMS | 23.39 | -0.04% | 17.51K | 03:00:59 | ||
| JPMorgan Short Duration Core Plus | JSCP | 46.19 | +0.10% | 17.36K | 03:00:00 | ||
| Angel Oak Income | CARY | 20.45 | +0.10% | 17.14K | 03:00:00 | ||
| iShares iBonds Dec 2031 Term Treasury | IBTL | 19.81 | +0.23% | 16.88K | 03:00:59 | ||
| John Hancock Mortgage Backed Securities | JHMB | 21.42 | +0.49% | 16.85K | 03:00:00 | ||
| iShares iBonds 2028 Term High Yield and Income | IBHH | 23.09 | -0.03% | 16.74K | 02:56:01 | ||
| Franklin U.S. Treasury Bond | FLGV | 20.14 | +0.17% | 16.74K | 01:13:22 | ||
| Invesco BulletShares 2027 High Yield Corporate Bon | BSJR | 22.17 | -0.02% | 16.59K | 03:00:59 | ||
| Fidelity High Yield Factor | FDHY | 47.82 | -0.04% | 16.33K | 03:00:00 | ||
| AB High Yield | HYFI | 36.39 | +0.03% | 15.85K | 03:00:00 | ||
| Dimensional Global Ex US Core Fixed Income | DFGX | 52.53 | -0.06% | 15.66K | 03:00:59 | ||
| Principal Investment Grade Corporate Active | IG | 20.31 | +1.04% | 15.46K | 03:00:00 | ||
| Bondbloxx Bloomberg Twenty Year Target Duration US | XTWY | 40.32 | +0.53% | 15.14K | 03:00:00 | ||
| JPMorgan International Bond Opportunities | JPIB | 47.19 | +0.13% | 14.68K | 03:00:00 | ||
| SGI Enhanced Core | USDX | 25.32 | 0.00% | 14.64K | 03:00:59 | ||
| iShares Inflation Hedged Corporate Bond | LQDI | 25.76 | +0.39% | 14.62K | 03:00:00 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 39.23 | +0.41% | 14.25K | 02:59:59 | ||
| db X-trackers Muni Infras Revn | RVNU | 25.44 | -0.14% | 14.07K | 03:00:00 | ||
| Dimensional Global Sustainability Fixed Income | DFSB | 51.04 | -0.12% | 13.85K | 03:00:00 | ||
| Simplify Stable Income | BUCK | 24.69 | -0.16% | 13.84K | 03:00:00 | ||
| iShares Yield Optimized Bond | BYLD | 22.11 | +0.09% | 13.65K | 03:00:00 | ||
| iShares BB Rated Corporate Bond | HYBB | 45.94 | +0.07% | 13.62K | 03:00:00 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.37 | +0.37% | 13.59K | 02:59:59 | ||
| Cambria Global Momentum | GMOM | 28.90 | +0.56% | 13.36K | 03:00:00 | ||
| JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond | BBSA | 47.30 | +0.18% | 13.12K | 03:00:00 | ||
| Invesco Bulletshares 2032 Municipal Bond | BSMW | 25.39 | -0.04% | 12.55K | 03:00:59 | ||
| Invesco BulletShares (R) 2027 Municipal Bond | BSMR | 23.58 | +0.09% | 12.55K | 03:00:59 | ||
| WisdomTree EM Corp Bond | EMCB | 64.47 | +0.16% | 12.14K | 03:00:59 | ||
| BondBloxx CCC Rated USD High Yield Corporate Bond | XCCC | 37.81 | -0.29% | 11.48K | 03:00:00 | ||
| iShares iBonds Dec 2033 Term Treasury | IBTO | 23.79 | +0.27% | 11.29K | 03:00:59 | ||
| Fidelity Corporate Bond | FCOR | 45.90 | +0.12% | 11.12K | 02:42:41 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 14.830 | +0.03% | 10.91K | 03:00:00 | ||
| Sound Enhanced Fixed Income | FXED | 18.22 | -1.14% | 10.67K | 03:00:00 | ||
| FolioBeyond Rising Rates | RISR | 34.52 | 0.02% | 10.45K | 03:00:00 | ||
| SPDR Barclays Intl Corp Bond | IBND | 28.90 | +0.26% | 10.44K | 02:59:59 | ||
| FlexShares Credit-Scored US Corp Bond | SKOR | 47.25 | -0.11% | 10.36K | 03:00:59 | ||
| iShares iBonds 2029 Term High Yield and Income | IBHI | 23.04 | -0.04% | 10.29K | 03:00:00 | ||
| Invesco High Yield Bond Factor | IHYF | 22.21 | -0.07% | 10.17K | 03:00:59 | ||
| Harbor Scientific Alpha High-Yield | SIHY | 44.80 | -0.20% | 10.13K | 03:00:00 | ||
| UltraPro Short 20+ Year Treasury | TTT | 78.22 | -0.99% | 10.12K | 02:59:59 | ||
| JPMorgan BetaBuilders USD Investment Grade Corpora | BBCB | 44.67 | +0.10% | 9.68K | 03:00:00 | ||
| iShares GNMA Bond | GNMA | 42.83 | +0.14% | 9.59K | 03:00:59 | ||
| Fidelity® Investment Grade Bond | FIGB | 42.06 | -0.05% | 8.91K | 03:00:00 | ||
| Panagram AAA CLO | CLOX | 25.46 | -0.08% | 8.84K | 02:46:34 | ||
| iShares ESG Advanced High Yield Corporate Bond | HYXF | 45.21 | +0.14% | 8.49K | 03:00:59 | ||
| PGIM Active High Yield Bond | PHYL | 34.37 | -0.06% | 8.22K | 03:00:00 | ||
| WisdomTree Mortgage Plus Bond Fund | MTGP | 42.99 | +0.41% | 8.13K | 02:48:34 | ||
| OneAscent Core Plus Bond | OACP | 22.46 | +0.24% | 7.86K | 02:52:18 | ||
| Invesco BulletShares 2031 High Yield Corporate Bon | BSJV | 26.04 | +0.15% | 7.82K | 03:00:59 | ||
| Toews Agility Shares Dynamic Tactical Income | THY | 22.28 | -0.04% | 7.81K | 02:05:44 | ||
| Goldman Sachs Access Inflation Protected USD Bond | GTIP | 48.27 | +0.34% | 7.71K | 03:00:00 | ||
| American Century® Short Duration Strategic Income | SDSI | 50.74 | +0.13% | 7.23K | 03:00:59 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43.70 | -0.07% | 7.14K | 02:53:40 | ||
| Invesco PureBeta 0-5 Yr US TIPS | PBTP | 25.20 | +0.22% | 6.70K | 02:59:45 | ||
| Jpmorgan High Yield Municipal | JMHI | 49.54 | +0.09% | 6.67K | 02:16:34 | ||
| Blackrock Total Return | BRTR | 49.89 | +0.21% | 6.41K | 03:00:59 | ||
| American Century Diversified Corporate Bond | KORP | 45.60 | -0.05% | 6.40K | 03:00:00 | ||
| iShares Lehman Gov./Credit Bond | GBF | 102.04 | +0.28% | 6.38K | 02:59:59 | ||
| Simplify Risk Parity Treasury | TYA | 12.76 | +0.43% | 6.38K | 02:46:42 | ||
| Doubleline Commercial Real Estate | DCRE | 51.13 | +0.12% | 6.38K | 02:33:36 | ||
| Vident Core U.S. Bond Strategy | VBND | 43.34 | +0.53% | 6.29K | 02:33:08 | ||
| Invesco BulletShares 2031 Municipal Bond | BSMV | 21.20 | +0.03% | 6.15K | 03:00:59 | ||
| ProShares High Yield Interest Rate | HYHG | 64.16 | -0.24% | 5.64K | 02:04:20 | ||
| SPDR® Bloomberg Emerging Markets USD Bond | EMHC | 23.85 | +0.40% | 5.62K | 02:21:30 | ||
| Angel Oak High Yield Opportunities | AOHY | 10.91 | -0.00% | 5.39K | 01:34:39 | ||
| PIMCO Enhanced Short Maturity Active ESG Exchange- | EMNT | 98.40 | +0.06% | 5.34K | 03:00:00 | ||
| JPMorgan USD Emerging Markets Sovereign Bond | JPMB | 38.75 | +0.33% | 5.33K | 02:56:48 | ||
| Impact Shares Affordable Housing MBS | OWNS | 16.72 | +0.24% | 5.22K | 03:00:00 | ||
| Eaton Vance High Yield | EVHY | 52.69 | +0.03% | 5.02K | 01:15:34 | ||
| Ishares Lifepath Target Date 2060 | ITDH | 29.39 | +0.55% | 4.96K | 03:00:00 | ||
| Alpha Architect International Quantitative Value | IVAL | 26.43 | +1.15% | 4.85K | 03:00:59 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 76.76 | -0.13% | 4.60K | 03:00:00 | ||
| ALPS RiverFront Strat Income | RIGS | 22.72 | +0.04% | 4.60K | 03:00:00 | ||
| Invesco Bulletshares 2030 High Yield Corporate Bon | BSJU | 25.61 | 0.00% | 4.49K | 03:00:59 | ||
| Ishares Lifepath Target Date 2035 | ITDC | 28.48 | +0.54% | 4.36K | 03:00:00 | ||
| Global X Emerging Markets Bond | EMBD | 22.45 | +0.29% | 4.26K | 03:00:00 | ||
| Federated Hermes Total Return Bond | FTRB | 24.59 | +0.14% | 4.02K | 03:00:00 | ||
| Xtrackers Short Duration High Yield Bond | SHYL | 44.04 | -0.07% | 3.97K | 02:25:39 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 41.73 | +0.51% | 3.95K | 02:59:59 | ||
| IQ MacKay ESG Core Plus Bond | ESGB | 20.70 | +0.19% | 3.91K | 03:00:00 | ||
| First Trust Intermediate Government Opportunities | MGOV | 19.90 | +0.20% | 3.51K | 02:57:42 | ||
| Xtrackers Low Beta High Yield Bond | HYDW | 45.88 | +0.09% | 3.47K | 03:00:00 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.54 | +0.29% | 3.43K | 03:00:00 | ||
| Day Hagan/Ned Davis Research Smart Sector Fixed In | SSFI | 21.06 | +0.24% | 3.40K | 02:50:55 | ||
| SPDR DoubleLine Emerging Markets Fixed Income | EMTL | 41.97 | +0.12% | 3.35K | 03:00:00 | ||
| Franklin Short Dur US Gov | FTSD | 89.73 | +0.04% | 3.18K | 02:35:58 | ||
| VanEck Green Bond | GRNB | 23.47 | -0.13% | 3.10K | 02:42:42 | ||
| iShares $ High Yield Corp Bond Acc Share Class | ISHYF | 6.375 | +0.24% | 3.08K | 02:59:59 | ||
| T. Rowe Price U.S. High Yield | THYF | 51.67 | +0.05% | 2.99K | 03:00:00 | ||
| WisdomTree EM Local Debt | ELD | 26.84 | -0.24% | 2.95K | 02:51:14 | ||
| Invesco BulletShares 2030 Municipal Bond | BSMU | 21.98 | -0.08% | 2.88K | 03:00:59 | ||
| iShares ESG Advanced Investment Grade Corp Bd | ELQD | 80.27 | +0.16% | 2.75K | 02:36:27 | ||
| First Trust Core Investment Grade | FTCB | 20.63 | +0.24% | 2.70K | 01:50:53 | ||
| Quadratic Deflation | BNDD | 14.69 | -0.02% | 2.69K | 03:00:00 | ||
| Western Asset Total Return | WBND | 19.83 | +0.12% | 2.68K | 03:00:59 | ||
| Kraneshares MSCI China Environment | KGRN | 21.48 | +2.55% | 2.67K | 00:58:00 | ||
| Fidelity® Sustainable High Yield | FSYD | 46.53 | +0.02% | 2.64K | 03:00:00 | ||
| Academy Veteran Impact | VETZ | 19.78 | +0.13% | 2.53K | 03:00:00 | ||
| iShares iBonds Oct 2028 Term TIPS | IBIE | 25.38 | +0.22% | 2.43K | 09/05 | ||
| Touchstone Securitized Income | TSEC | 25.97 | +0.37% | 2.40K | 02:52:34 | ||
| Ishares Lifepath Target Date 2050 | ITDF | 29.27 | +0.34% | 2.38K | 03:00:00 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.22 | -1.08% | 2.29K | 02:54:49 | ||
| Bondbloxx USD High Yield Bond Sector Rotation | HYSA | 14.78 | +0.07% | 2.20K | 03:00:00 | ||
| iShares iBonds Oct 2033 Term TIPS | IBIJ | 25.25 | +0.18% | 2.10K | 03:00:00 | ||
| US Treasury 3 Year Note | UTRE | 48.59 | +0.12% | 2.07K | 03:00:59 | ||
| Invesco VRDO Tax-Free | PVI | 24.81 | -0.12% | 1.96K | 03:00:00 | ||
| T. Rowe Price QM U.S. Bond | TAGG | 41.69 | -0.00% | 1.95K | 09/05 | ||
| Calvert Ultra-Short Investment Grade | CVSB | 50.46 | +0.04% | 1.95K | 03:00:00 | ||
| Fidelity Tactical Bond | FTBD | 48.40 | +0.26% | 1.88K | 01:02:58 | ||
| Invesco Investment Grade Defensive | IIGD | 23.95 | 0.02% | 1.86K | 01:50:01 | ||
| Bondbloxx Bloomberg Three Year Target Duration US | XTRE | 48.45 | +0.09% | 1.82K | 03:00:00 | ||
| Ishares Lifepath Target Date 2040 | ITDD | 28.67 | +0.16% | 1.71K | 03:00:00 | ||
| iShares 1-3 Year Int Trs Bd | ISHG | 69.56 | +0.17% | 1.70K | 03:00:59 | ||
| Overlay Shares Short Term Bond | OVT | 21.85 | +0.27% | 1.66K | 09/05 | ||
| RH Hedged Multi-Asset Income | AMAX | 7.92 | +0.73% | 1.66K | 09/05 | ||
| T. Rowe Price Total Return | TOTR | 39.86 | -0.02% | 1.49K | 03:00:00 | ||
| Ishares Lifepath Target Date 2055 | ITDG | 29.27 | +0.16% | 1.41K | 09/05 | ||
| WisdomTree Alternative Income | HYIN | 18.63 | +0.49% | 1.37K | 03:00:00 | ||
| iShares iBonds Oct 2027 Term TIPS | IBID | 25.47 | +0.28% | 1.33K | 02:59:54 | ||
| iShares iBonds Oct 2031 Term TIPS | IBIH | 25.36 | +0.28% | 1.32K | 00:11:20 | ||
| iShares iBonds Oct 2029 Term TIPS | IBIF | 25.43 | +0.30% | 1.29K | 03:00:00 | ||
| American Century® Select High Yield | AHYB | 45.21 | +0.11% | 1.28K | 02:56:46 | ||
| US Treasury 30 Year Bond | UTHY | 43.15 | +0.43% | 1.23K | 03:00:59 | ||
| Invesco Bulletshares 2033 Municipal Bond | BSSX | 26.08 | +0.02% | 1.20K | 03:00:59 | ||
| Putnam ESG Core Bond - | PCRB | 47.79 | -0.01% | 1.20K | 09/05 | ||
| Ishares Lifepath Target Date 2045 | ITDE | 29.09 | +0.64% | 1.15K | 03:00:00 | ||
| US Treasury 5 Year Note | UFIV | 47.84 | +0.17% | 1.15K | 03:00:59 | ||
| American Century Emerging Markets Bond | AEMB | 38.60 | +0.73% | 1.05K | 02:56:46 | ||
| John Hancock High Yield | JHHY | 25.20 | -0.02% | 0.97K | 03:00:00 | ||
| IDX Dynamic Fixed Income | DYFI | 24.36 | -0.05% | 0.92K | 03:00:59 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21.99 | +0.31% | 0.84K | 01:47:29 | ||
| iShares iBonds Oct 2026 Term TIPS | IBIC | 25.48 | +0.22% | 0.84K | 03:00:00 | ||
| Defiance Israel Bond | CHAI | 24.69 | -0.28% | 0.77K | 03:00:00 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | ISZXF | 129.3900 | 0.00% | 0.77K | 09/05 | ||
| iShares iBonds Oct 2030 Term TIPS | IBIG | 25.44 | +0.37% | 0.76K | 01:59:55 | ||
| Brandywineglobal-U.S. Fixed Income | USFI | 23.75 | +0.21% | 0.75K | 03:00:59 | ||
| ClearShares Piton Intermediate Fixed Income | PIFI | 91.37 | +0.10% | 0.75K | 03:00:00 | ||
| Wisdomtree Bianco Fixed Income Total Return Fund | WTBN | 24.59 | +0.21% | 0.73K | 03:00:59 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.27 | 0.03% | 0.71K | 01:37:35 | ||
| Western Asset Short Duration Income | WINC | 23.82 | +0.07% | 0.71K | 03:00:59 | ||
| Wisdomtree 7-10 Year Laddered Treasury Fund | USIN | 49.09 | +0.27% | 0.69K | 03:00:59 | ||
| ClearShares Ultra Short Maturity | OPER | 100.31 | +0.02% | 0.63K | 01:39:53 | ||
| Global X Interest Rate Hedge | RATE | 21.16 | +0.27% | 0.62K | 03:00:00 | ||
| BondBloxx B Rated USD High Yield Corporate Bond | XB | 39.09 | -0.11% | 0.59K | 01:30:28 | ||
| Wisdomtree 1-3 Year Laddered Treasury Fund | USSH | 49.94 | +0.09% | 0.52K | 03:00:59 | ||
| Ishares Lifepath Target Date 2025 | ITDA | 27.61 | +0.09% | 0.51K | 09/05 | ||
| ProShares Ultra High Yield | UJB | 68.43 | -0.01% | 0.47K | 09/05 | ||
| Xtrackers High Beta High Yield Bond | HYUP | 40.56 | -0.07% | 0.46K | 03:00:00 | ||
| Overlay Shares Core Bond | OVB | 20.25 | +0.47% | 0.46K | 09/05 | ||
| iShares iBonds Oct 2032 Term TIPS | IBII | 25.20 | +0.15% | 0.44K | 09/05 | ||
| Carbon Collective Short Duration Green Bond | CCSB | 20.16 | +0.10% | 0.43K | 03:00:59 | ||
| Putnam ESG High Yield - | PHYD | 50.62 | +0.04% | 0.38K | 09/05 | ||
| iShares iBonds Oct 2025 Term TIPS | IBIB | 25.50 | +0.14% | 0.35K | 09/05 | ||
| iShares BBB Rated Corporate Bond | LQDB | 84.42 | +0.04% | 0.34K | 02:39:32 | ||
| BondBloxx BB Rated USD High Yield Corporate Bond | XBB | 39.80 | 0.00% | 0.33K | 03:00:00 | ||
| US Treasury 20 Year Bond | UTWY | 44.60 | +0.41% | 0.30K | 03:00:59 | ||
| Nuveen Ultra Short Income | NUSB | 25.06 | +0.04% | 0.26K | 03:00:59 | ||
| Eaton Vance Ultra-Short Income | EVSB | 50.45 | -0.02% | 0.26K | 03:00:00 | ||
| BNY Mellon Ultra Short Income | BKUI | 49.45 | 0.01% | 0.26K | 00:32:05 | ||
| BondBloxx US High Yield Energy Sector | XHYE | 38.93 | -0.18% | 0.22K | 00:06:05 | ||
| SPDR MarketAxess Investment Grade 400 Corporate Bo | LQIG | 93.79 | -0.04% | 0.21K | 03:00:00 | ||
| Harbor Disciplined Bond | AGGS | 40.46 | 0.02% | 0.21K | 09/05 | ||
| Fidelity Low Duration Bond | FLDB | 50.23 | -0.03% | 0.18K | 03:00:59 | ||
| Amplify Samsung SOFR | SOF | 100.41 | +0.06% | 0.16K | 09/05 | ||
| iShares iBonds Oct 2024 Term TIPS | IBIA | 25.47 | +0.08% | 0.14K | 09/05 | ||
| Fidelity® Sustainable Low Duration Bond | FSLD | 50.05 | +0.03% | 0.13K | 02:23:25 | ||
| Global X Interest Rate Volatility & Inflation Hedg | IRVH | 20.41 | +0.28% | 0.10K | 03:00:00 | ||
| PGIM Active Aggregate Bond | PAB | 41.16 | -0.18% | 0.00K | 03:00:00 | ||
| US Treasury 7 Year Note | USVN | 47.14 | +0.21% | 0.00K | 03:00:59 | ||
| VictoryShares ESG Corporate Bond | UCRD | 20.79 | +0.14% | 0.00K | 03:00:59 | ||
| Nuveen Core Plus Bond | NCPB | 24.80 | +0.24% | 0.00K | 03:00:59 | ||
| WisdomTree Voya Yield Enchanced USD Universal Bond | UNIY | 48.11 | +0.08% | 0.00K | 03:00:59 | ||
| Janus Henderson Sustainable Corporate Bond | SCRD | 40.80 | -0.21% | 0.00K | 03:00:00 | ||
| Western Asset Bond | WABF | 25.18 | +0.20% | 0.00K | 03:00:59 | ||
| iShares® USD Bond Factor | USBF | 82.84 | +0.20% | 0.00K | 03:00:59 | ||
| F/m Opportunistic Income | XFIX | 51.16 | +0.06% | 0.00K | 03:00:59 | ||
| Touchstone Strategic Income Opportunities | SIO | 25.14 | +0.00% | 0 | 07/05 | ||
| Cambria Global Tail Risk | FAIL | 16.60 | 0.00% | 0 | 01/05 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 85.37 | 0.00% | 0 | 09/05 | ||
| VanEck® Dynamic High Income | INC | 26.68 | +0.00% | 0 | 07/05 | ||
| BondBloxx US High Yield Telecom Media Technology S | XHYT | 32.84 | 0.00% | 0 | 02/05 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42.69 | +0.00% | 0 | 08/05 | ||
| BondBloxx US High Yield Industrial Sector | XHYI | 37.22 | 0.00% | 0 | 16/04 | ||
| Virtus Newfleet ABS/MBS | VABS | 23.92 | +0.00% | 0 | 04/05 | ||
| Kingsbarn Tactical Bond | KDRN | 22.84 | +0.00% | 0 | 04/05 | ||
| Madison Aggregate Bond | MAGG | 20.07 | +0.00% | 0 | 04/05 | ||
| FundX Flexible | XFLX | 24.25 | 0.00% | 0 | 08/05 | ||
| Ishares Lifepath Target Date 2030 | ITDB | 28.04 | 0.00% | 0 | 08/05 | ||
| Virtus Newfleet Short Duration Core Plus Bond | SDCP | 25.79 | 0.00% | 0 | 02/04 | ||
| Obra High Grade Structured Products | OGSP | 10.04 | 0.00% | 0 | 29/04 | ||
| Obra Opportunistic Structured Products | OOSP | 10.00 | 0.00% | 0 | 02/05 | ||
| First Trust Structured Credit Income Opportunities | SCIO | 20.30 | +0.00% | 0 | 07/05 | ||
| First Trust Commercial Mortgage Opportunities | CAAA | 20.13 | 0.00% | 0 | 19/03 | ||
| iShares Int High Yield Bond | HYXU | 48.73 | +0.00% | 0 | 09/05 | ||
| Bondbloxx BBB Rated 10+ Year Corporate Bond | BBBL | 48.54 | +0.00% | 0 | 08/05 | ||
| Bondbloxx BBB Rated 5-10 Year Corporate Bond | BBBI | 49.53 | +0.00% | 0 | 08/05 | ||
| Vanguard USD EM Government Bond | VGFUF | 39.01 | 0.00% | 0 | 07/10 | ||
| Madison Short-Term Strategic Income | MSTI | 20.16 | +0.00% | 0 | 02/05 | ||
| ETFMG Treatments | GERM | 17.50 | 0.00% | 0 | 08/05 | ||
| Natixis Loomis Sayles Short Duration Income | LSST | 23.87 | +0.00% | 0 | 09/05 | ||
| Bondbloxx BBB Rated 1-5 Year Corporate Bond | BBBS | 49.89 | 0.00% | 0 | 09/05 | ||
| Putnam ESG Ultra Short - | PULT | 50.31 | 0.00% | 0 | 09/05 | ||
| CP High Yield Trend | HYTR | 21.47 | 0.00% | 0 | 08/05 | ||
| Virtus Stone Harbor Emerging Markets High Yield Bo | VEMY | 26.63 | +0.00% | 0 | 09/05 | ||
| Federated Hermes Short Duration Corporate | FCSH | 23.76 | +0.00% | 0 | 08/05 | ||
| Goldman Sachs Access Investment Grade Corporate 1- | GSIG | 46.23 | +0.00% | 0 | 27/04 | ||
| iShares Inflation Hedged High Yield Bond | HYGI | 26.07 | 0.00% | 0 | 09/05 | ||
| Federated Hermes Short Duration High Yield | FHYS | 22.99 | 0.00% | 0 | 09/05 | ||
| IQ MacKay ESG High Income | IQHI | 26.13 | +0.00% | 0 | 30/04 | ||
| BNY Mellon Responsible Horizons Corporate Bond | RHCB | 45.24 | +0.00% | 0 | 07/05 | ||
| BondBloxx US High Yield Healthcare Sector | XHYH | 33.93 | +0.00% | 0 | 27/04 | ||
| Neos Enhanced Income Aggregate Bond | BNDI | 46.78 | 0.00% | 0 | 09/05 | ||
| Fidelity® Investment Grade Securitized | FSEC | 41.61 | 0.00% | 0 | 06/05 | ||
| iShares Inflation Hedged U.S. Aggregate Bond | AGIH | 24.21 | 0.00% | 0 | 07/05 | ||
| BondBloxx US High Yield Consumer Non-Cyclicals Sec | XHYD | 37.31 | 0.00% | 0 | 07/05 | ||
| BondBloxx US High Yield Financial & REIT Sector | XHYF | 36.52 | +0.00% | 0 | 23/04 | ||
| Harbor Scientific Alpha Income | SIFI | 42.49 | 0.00% | 0 | 16/04 | ||
| BondBloxx US High Yield Consumer Cyclicals Sector | XHYC | 37.06 | 0.00% | 0 | 06/05 | ||
| iShares Interest Rate Hedged U.S. Aggregate Bond | AGRH | 25.93 | +0.00% | 0 | 08/05 | ||
| Columbia Short Duration Bond | SBND | 18.25 | 0.00% | 0 | 09/05 | ||
| Ionic Inflation Protection | CPII | 19.55 | 0.00% | 0 | 08/05 | ||
| FlexShares® ESG & Climate Investment Grade Corpora | FEIG | 40.60 | +0.00% | 0 | 07/05 | ||
| Build Bond Innovation | BFIX | 23.04 | +0.00% | 0 | 09/05 | ||
| Franklin Ultra Short Bond | FLUD | 24.81 | 0.00% | 0 | 03/05 | ||
| Fidelity® Sustainable Core Plus Bond | FSBD | 45.78 | +0.00% | 0 | 03/05 | ||
| ATAC Credit Rotation | JOJO | 14.01 | +0.00% | 0 | 07/05 |