ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
  • ประเภทตราสารทั้งหมด
  • ดัชนี
  • หุ้น
  • อีทีเอฟ
  • กองทุน
  • โภคภัณฑ์
  • สกุลเงิน
  • สกุลเงินดิจิตอล
  • พันธบัตร
  • ใบสำคัญแสดงสิทธิ

โปรดลองค้นหาใหม่อีกครั้ง

ค้นหาเว็บเพื่อ: 
ข่าวเด่น
เพิ่มเติม
บทวิเคราะห์ยอดนิยม
เพิ่มเติม
เพิ่มเติม
รับส่วนลด 40%
/สมัครสมาชิกฟรี
 0
ใหม่! 💥 รับ ProPicks เพื่อดูกลยุทธ์ที่ให้ผลตอบแทน ชนะดัชนี S&P 500 มากกว่า 1,183% รับส่วนลด 40%

อัตราแลกเปลี่ยนอเมริกาใต้

 
ด้านล่างคุณจะพบกับสารบัญของสกุลเงินคู่ทั้งหมดของอเมริกาใต้ กับลิงค์ที่เกี่ยวข้องบนเว็บไซต์ที่เสนอ แผนภูมิขั้นสูง การวิเคราะห์ทางเทคนิค รูปแบบแท่งเทียนและอื่นๆ

กัวลานิปารากวัย

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
PYG/ARS 0.117736 0.117996 0.117681 -0.000073 -0.06% 23:59:17
ARS/PYG 8.63 8.50 8.47 0.01 0% 23:59:17
PYG/BRL 0.000688 0.000689 0.000688 -0.000000 -0.06% 23:38:16
BRL/PYG 1,477.51 1,454.11 1,451.60 +1.11 +0.08% 23:38:15
PYG/CLP 0.1236 0.1238 0.1235 -0.0002 -0.14% 23:37:12
CLP/PYG 8.2279 8.0976 8.0791 +0.0115 +0.14% 23:37:12
PYG/UYU 0.00520 0.00513 0.00513 -0.00000 0.00% 23:38:16
UYU/PYG 198.09 194.96 194.96 0.00 0% 23:59:17
PYG/COP 0.5189 0.5190 0.5187 -0.0005 -0.10% 23:59:17
COP/PYG 1.9590 1.9280 1.9267 +0.0020 +0.10% 23:39:14
PYG/PEN 0.000502 0.000492 0.000492 0.000000 0% 23:38:16
PEN/PYG 2,063.55 2,030.87 2,030.87 -0.00 0.00% 23:38:16
PYG/BOB 0.000947 0.000922 0.000922 -0.000000 -0.00% 23:38:16
BOB/PYG 1,102.18 1,084.72 1,084.72 0.01 0% 23:59:17
PYG/VES 0.004877 0.004879 0.004871 -0.000004 -0.09% 23:38:16
VES/PYG 208.61 205.31 204.96 +0.18 +0.09% 23:38:16
PYG/MXN 0.002238 0.002242 0.002237 -0.000001 -0.06% 23:59:17
MXN/PYG 454.18 447.05 446.13 +0.29 +0.06% 23:59:17
PYG/USD 0.000135 0.000134 0.000133 -0.000000 -0.09% 23:38:17
USD/PYG 7,622.17 7,501.46 7,488.53 +12.93 +0.17% 23:59:13
EUR/PYG 8,209.00 8,079.00 8,031.00 +48.00 +0.60% 23:58:42

เปโซชิลี

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
CLP/KRW 1.4812 1.4801 1.4792 +0.0009 +0.06% 23:36:03
CLP/IDR 17.33 17.33 17.31 -0.01 -0.03% 23:37:03
CNY/CLP 128.29 128.26 128.19 -0.07 -0.06% 23:37:02
HKD/CLP 118.64 118.63 118.53 -0.09 -0.08% 23:59:04
INR/CLP 11.10 11.09 11.09 0.00 0% 23:59:06
JPY/CLP 5.9502 5.9535 5.9450 -0.0049 -0.08% 23:58:06
PHP/CLP 16.14 16.12 16.10 +0.05 +0.32% 23:36:09
PKR/CLP 3.3318 3.3366 3.3290 -0.0047 -0.14% 23:37:07
SGD/CLP 684.40 684.54 683.78 -0.43 -0.06% 23:58:12
THB/CLP 25.20 25.32 25.15 0.00 0% 23:59:13
TWD/CLP 28.58 28.58 28.56 -0.01 -0.04% 23:38:13
CLP/ARS 0.95338 0.95338 0.95240 +0.00077 +0.08% 23:59:17
ARS/CLP 1.05 1.05 1.05 0.00 0.00% 23:35:55
CLP/BRL 0.005570 0.005569 0.005566 +0.000004 +0.07% 23:59:17
BRL/CLP 180.027 180.818 179.982 -0.835 -0.46% 23:59:17
CLP/PYG 8.2279 8.0976 8.0791 +0.0115 +0.14% 23:37:12
PYG/CLP 0.1236 0.1238 0.1235 -0.0002 -0.14% 23:37:12
CLP/UYU 0.04214 0.04154 0.04144 +0.00006 +0.14% 23:37:12
UYU/CLP 24.10 24.13 24.08 -0.03 -0.14% 23:37:12
CLP/COP 4.2020 4.2018 4.1932 +0.0017 +0.04% 23:37:12
COP/CLP 0.2383 0.2385 0.2380 -0.0001 -0.04% 23:37:12
CLP/PEN 0.00407 0.00399 0.00398 0.00000 0% 23:37:12
PEN/CLP 251.01 251.37 250.80 -0.36 -0.14% 23:37:12
CLP/BOB 0.00767 0.00747 0.00745 +0.00001 +0.14% 23:37:12
BOB/CLP 134.07 134.26 133.96 -0.19 -0.14% 23:37:12
CLP/VES 0.03949 0.03944 0.03942 +0.00002 +0.06% 23:37:12
VES/CLP 25.38 25.37 25.35 -0.01 -0.06% 23:59:15
CLP/MXN 0.01812 0.01812 0.01810 +0.00002 +0.09% 23:59:17
MXN/CLP 55.25 55.24 55.19 -0.04 -0.08% 23:59:07
CLP/USD 0.001080 0.001079 0.001079 0.000000 0% 23:37:12
USD/CLP 927.16 926.90 926.38 +0.28 +0.03% 23:35:55
CAD/CLP 677.87 678.13 677.28 -0.60 -0.09% 23:58:02
EUR/CLP 1,011.480 1,006.730 997.480 -9.250 -0.92% 23:58:34
GBP/CLP 1,159.848 1,160.255 1,157.571 +2.221 +0.19% 23:59:05
CHF/CLP 1,022.79 1,023.52 1,021.87 -0.63 -0.06% 23:59:03
DKK/CLP 133.86 133.89 133.75 -0.09 -0.07% 23:59:04
HUF/CLP 2.5737 2.5778 2.5713 -0.0029 -0.11% 23:59:05
ISK/CLP 6.6439 6.6430 6.6379 -0.0033 -0.05% 23:59:06
NOK/CLP 85.44 85.50 85.13 -0.10 -0.12% 23:58:08
PLN/CLP 232.10 232.25 231.89 -0.06 -0.03% 23:59:10
RUB/CLP 10.05 10.05 10.04 -0.01 -0.06% 23:37:08
SEK/CLP 85.50 85.54 85.37 -0.07 -0.09% 23:59:12
TRY/CLP 28.73 28.82 28.71 -0.04 -0.14% 23:59:14
AED/CLP 252.43 252.35 252.21 +0.08 +0.03% 23:35:55
ILS/CLP 249.16 249.19 248.57 -0.21 -0.08% 23:58:05
SAR/CLP 247.21 247.14 247.00 -0.13 -0.05% 23:37:08
AUD/CLP 612.02 612.40 611.41 +0.09 +0.02% 23:59:20
NZD/CLP 557.87 558.27 557.34 -0.54 -0.10% 23:59:09
ZAR/CLP 50.31 50.42 50.18 -0.05 -0.10% 23:59:16

เปโซอาร์เจนตินา

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
ARS/BRL 0.0058 0.0058 0.0058 0.0000 0.00% 23:59:12
BRL/ARS 171.6589 171.6191 171.5255 -0.0057 -0.00% 23:59:17
ARS/CLP 1.05 1.05 1.05 0.00 0.00% 23:35:55
CLP/ARS 0.95338 0.95338 0.95240 +0.00077 +0.08% 23:59:17
ARS/VES 0.0415 0.0414 0.0414 0.0000 0.00% 10/05
VES/ARS 24.1726 24.1841 24.1611 +0.0059 +0.02% 23:59:15
ARS/PYG 8.63 8.50 8.47 0.01 0% 23:59:17
PYG/ARS 0.117736 0.117996 0.117681 -0.000073 -0.06% 23:59:17
ARS/UYU 0.0442 0.0436 0.0435 0.0000 0% 23:59:17
UYU/ARS 22.9535 23.0041 22.9426 -0.0142 -0.06% 23:59:17
ARS/COP 4.41 4.41 4.40 -0.00 -0.02% 23:59:17
COP/ARS 0.22699 0.22735 0.22674 +0.00009 +0.04% 23:59:17
ARS/PEN 0.0043 0.0042 0.0042 0.0000 0% 23:59:17
PEN/ARS 239.1073 239.6345 238.9938 -0.1480 -0.06% 23:59:17
ARS/BOB 0.0080 0.0078 0.0078 0.0000 0% 23:59:17
BOB/ARS 127.7111 127.9928 127.6506 -0.0785 -0.06% 23:59:17
ARS/HKD 0.0089 0.0089 0.0088 0.0000 0.00% 23:59:12
HKD/ARS 113.0224 113.0688 112.9614 +0.0255 +0.02% 23:59:20
ARS/JPY 0.1765 0.1765 0.1762 0.0000 0.00% 23:59:12
JPY/ARS 5.6685 5.6738 5.6665 -0.0008 -0.01% 23:59:07
ARS/CNY 0.0082 0.0082 0.0082 0.0000 0.00% 10/05
CNY/ARS 122.2111 122.2695 122.1532 +0.0299 +0.02% 23:59:02
ARS/INR 0.09 0.09 0.09 0.00 0.00% 23:57:30
ARS/KRW 1.56 1.55 1.55 0.00 0.00% 22:05:00
ARS/PHP 0.07 0.07 0.07 0.00 0.00% 17:50:36
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 23:35:50
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 23:59:16
SGD/ARS 651.9863 652.1863 651.6256 +0.1921 +0.03% 23:59:05
ARS/THB 0.0416 0.0417 0.0416 0.0000 0.00% 23:59:12
THB/ARS 24.0015 24.1309 23.9554 +0.0218 +0.09% 23:59:13
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 10/05
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 10/05
ARS/IDR 18.19 18.17 18.17 0.00 0.00% 10/05
ARS/MYR 0.0054 0.0054 0.0054 0.0000 0.00% 10/05
ARS/TWD 0.0368 0.0368 0.0368 0.0000 0.00% 23:36:17
TWD/ARS 27.2263 27.2389 27.2111 +0.0125 +0.05% 23:59:15
ARS/MXN 0.0190 0.0190 0.0190 0.0000 0.00% 23:59:12
MXN/ARS 52.6271 52.6558 52.5849 +0.0014 +0.00% 23:59:07
ARS/CAD 0.00160 0.00155 0.00150 +0.00005 +3.33% 23:59:17
CAD/ARS 645.7767 646.1501 645.5121 -0.2631 -0.04% 23:59:17
ARS/USD 0.00113 0.00113 0.00113 0.00000 0.00% 10/05
USD/ARS 883.2646 883.6170 882.7560 +0.3156 +0.04% 23:58:45
ARS/AED 0.0042 0.0042 0.0042 -0.0000 -0.02% 23:59:01
AED/ARS 240.4561 240.5745 240.3421 +0.0551 +0.02% 23:59:01
ARS/ILS 0.0042 0.0042 0.0042 0.0000 0.00% 23:59:19
ILS/ARS 237.3416 237.4070 236.7854 -0.0122 -0.01% 23:59:05
ARS/SAR 0.0042 0.0043 0.0042 0.0000 0.00% 23:59:16
SAR/ARS 235.4874 235.5998 235.3757 +0.0662 +0.03% 23:59:11
ARS/BHD 0.00044 0.00043 0.00043 0.00000 0% 23:59:02
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 23:57:36
ARS/OMR 0.00044 0.00044 0.00043 -0.00000 -0.03% 23:59:02
ARS/QAR 0.0041 0.0041 0.0041 -0.0000 -0.02% 23:59:02
ARS/LBP 101.51 101.51 101.25 +0.06 +0.06% 23:59:02
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 23:59:20
AUD/ARS 582.9934 583.3001 582.8873 +0.0197 +0.00% 23:59:12
ARS/NZD 0.00190 0.00190 0.00190 0.00000 0.00% 23:59:13
NZD/ARS 531.4187 531.9261 530.8997 -0.0909 -0.02% 23:59:09
ARS/CHF 0.00103 0.00103 0.00103 0.00000 0.00% 23:59:13
CHF/ARS 974.3767 974.7490 974.0553 +0.1946 +0.02% 23:59:14
ARS/CZK 0.0263 0.0262 0.0262 0.0000 0.00% 23:59:14
ARS/DKK 0.0078 0.0078 0.0078 0.0000 0.00% 23:59:13
DKK/ARS 127.5124 127.5797 127.4947 +0.0265 +0.02% 23:59:04
ARS/EUR 0.00105 0.00105 0.00105 0.00000 0.00% 23:59:04
EUR/ARS 951.2937 951.2137 951.2137 +0.0000 +0.00% 23:59:07
ARS/GBP 0.00090 0.00090 0.00090 0.00000 0% 23:59:01
GBP/ARS 1,106.0105 1,106.2885 1,105.2617 +0.6071 +0.05% 23:59:04
ARS/HUF 0.41 0.41 0.41 0.00 0.00% 23:59:18
ARS/ISK 0.16 0.16 0.16 -0.00 -0.01% 23:59:01
ARS/NOK 0.0123 0.0124 0.0122 0.0000 0.00% 23:59:02
NOK/ARS 81.3870 81.4366 81.1136 -0.0266 -0.03% 23:59:08
ARS/PLN 0.0045 0.0045 0.0045 -0.0000 -0.08% 23:59:02
PLN/ARS 221.0946 221.3303 220.9450 +0.1176 +0.05% 23:59:10
ARS/RUB 0.1050 0.1050 0.1050 +0.0000 +0.00% 10/05
RUB/ARS 9.5734 9.5780 9.5689 +0.0023 +0.02% 23:59:11
ARS/SEK 0.0123 0.0123 0.0123 -0.0001 -0.41% 23:59:15
SEK/ARS 81.4256 81.5096 81.3861 -0.0222 -0.03% 23:58:11
ARS/TRY 0.0366 0.0366 0.0364 0.0000 0% 23:59:02
TRY/ARS 27.3677 27.4531 27.3552 -0.0160 -0.06% 23:59:14
ARS/RON 0.0052 0.0052 0.0052 0.0000 0% 23:59:02
ARS/MAD 0.0114 0.0114 0.0114 0.0000 0.00% 10/05
ARS/XAF 0.71 0.70 0.70 +0.00 +0.00% 23:35:49
ARS/ZAR 0.0209 0.0209 0.0208 -0.0001 -0.24% 23:59:21
ZAR/ARS 47.9246 48.0311 47.8016 -0.0095 -0.02% 23:59:16
ARS/NAD 0.0210 0.0210 0.0210 -0.0000 -0.02% 23:59:02
ARS/KES 0.15 0.15 0.15 0.00 0.00% 10/05
ARS/EGP 0.0536 0.0536 0.0536 0.0000 0.00% 19:43:44
ARS/XOF 0.69 0.69 0.69 0.00 0% 23:59:02
ARS/XCD 0.0031 0.0031 0.0031 -0.0000 -0.02% 23:59:02
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 23:35:55
ARS/JMD 0.18 0.18 0.18 0.00 0% 23:59:02
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 10/05

เปโซอุรุกวัย

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
UYU/ARS 22.9535 23.0041 22.9426 -0.0142 -0.06% 23:59:17
ARS/UYU 0.0442 0.0436 0.0435 0.0000 0% 23:59:17
UYU/BRL 0.1341 0.1343 0.1341 -0.0001 -0.07% 23:38:16
BRL/UYU 7.57 7.46 7.45 0.00 0% 23:38:15
UYU/CLP 24.10 24.13 24.08 -0.03 -0.14% 23:37:12
CLP/UYU 0.04214 0.04154 0.04144 +0.00006 +0.14% 23:37:12
UYU/PYG 198.09 194.96 194.96 0.00 0% 23:59:17
PYG/UYU 0.00520 0.00513 0.00513 -0.00000 0.00% 23:38:16
UYU/COP 101.17 101.18 101.12 -0.10 -0.10% 23:38:16
COP/UYU 0.01003 0.00989 0.00988 0.00000 0% 23:59:17
UYU/PEN 0.0979 0.0960 0.0960 0.0000 0% 23:38:16
PEN/UYU 10.5679 10.4170 10.4170 -0.0000 0.00% 23:38:16
UYU/BOB 0.1846 0.1797 0.1797 -0.0000 -0.00% 23:38:16
BOB/UYU 5.6445 5.5639 5.5639 0.0000 0% 23:38:16
UYU/VES 0.9508 0.9512 0.9496 -0.0008 -0.09% 23:38:16
VES/UYU 1.07 1.05 1.05 0.00 0% 23:38:16
UYU/MXN 0.4363 0.4371 0.4361 -0.0002 -0.05% 23:59:17
MXN/UYU 2.3260 2.2931 2.2877 +0.0015 +0.06% 23:59:17
UYU/USD 0.02637 0.02604 0.02599 -0.00002 -0.09% 23:38:17
USD/UYU 39.0347 38.4776 38.4113 +0.0663 +0.17% 23:58:42
EUR/UYU 42.040 41.470 41.440 -0.030 -0.07% 23:58:28
ILS/UYU 10.4898 10.3443 10.3040 +0.0059 +0.06% 23:58:17

เปโซโคลัมเบีย

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
COP/ARS 0.22699 0.22735 0.22674 +0.00009 +0.04% 23:59:17
ARS/COP 4.41 4.41 4.40 -0.00 -0.02% 23:59:17
COP/BRL 0.001326 0.001327 0.001325 0.000000 0% 23:38:16
BRL/COP 754.56 754.70 753.40 -0.20 -0.03% 23:38:16
COP/CLP 0.2383 0.2385 0.2380 -0.0001 -0.04% 23:37:12
CLP/COP 4.2020 4.2018 4.1932 +0.0017 +0.04% 23:37:12
COP/PYG 1.9590 1.9280 1.9267 +0.0020 +0.10% 23:39:14
PYG/COP 0.5189 0.5190 0.5187 -0.0005 -0.10% 23:59:17
COP/UYU 0.01003 0.00989 0.00988 0.00000 0% 23:59:17
UYU/COP 101.17 101.18 101.12 -0.10 -0.10% 23:38:16
COP/PEN 0.000968 0.000949 0.000949 0.000001 0% 23:59:17
PEN/COP 1,053.85 1,054.05 1,053.37 -1.08 -0.10% 23:38:16
COP/BOB 0.001825 0.001777 0.001776 +0.000001 +0.08% 23:59:17
BOB/COP 562.88 562.98 562.62 -0.58 -0.10% 23:38:16
COP/VES 0.009402 0.009401 0.009384 +0.000002 +0.02% 23:38:16
VES/COP 106.54 106.56 106.38 -0.02 -0.02% 23:38:16
COP/MXN 0.00431 0.00432 0.00431 -0.00000 -0.01% 23:59:17
MXN/COP 231.95 232.02 231.48 -0.09 -0.04% 23:58:16
COP/USD 0.000257 0.000257 0.000257 -0.000000 -0.05% 23:38:17
USD/COP 3,892.61 3,893.35 3,886.64 +4.22 +0.11% 23:59:03
CAD/COP 2,845.89 2,848.41 2,842.77 -1.51 -0.05% 23:59:19
DKK/COP 568.858 562.155 561.999 +0.156 +0.03% 23:59:04
EUR/COP 4,243.10 4,193.10 4,185.70 +7.40 +0.18% 23:58:34
GBP/COP 4,932.66 4,875.70 4,874.54 -1.16 -0.02% 23:59:05
ILS/COP 1,046.0631 1,046.6841 1,042.6092 -0.4812 -0.05% 23:58:17

เรียลบราซิล

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
BRL/ARS 171.6589 171.6191 171.5255 -0.0057 -0.00% 23:59:17
ARS/BRL 0.0058 0.0058 0.0058 0.0000 0.00% 23:59:12
BRL/CLP 180.027 180.818 179.982 -0.835 -0.46% 23:59:17
CLP/BRL 0.005570 0.005569 0.005566 +0.000004 +0.07% 23:59:17
BRL/VES 7.0979 7.0878 7.0878 +0.0000 +0.00% 21:00:00
VES/BRL 0.1412 0.1412 0.1412 0.0000 0% 23:03:11
BRL/PYG 1,477.51 1,454.11 1,451.60 +1.11 +0.08% 23:38:15
PYG/BRL 0.000688 0.000689 0.000688 -0.000000 -0.06% 23:38:16
BRL/UYU 7.57 7.46 7.45 0.00 0% 23:38:15
UYU/BRL 0.1341 0.1343 0.1341 -0.0001 -0.07% 23:38:16
BRL/COP 754.56 754.70 753.40 -0.20 -0.03% 23:38:16
COP/BRL 0.001326 0.001327 0.001325 0.000000 0% 23:38:16
BRL/PEN 0.7304 0.7160 0.7148 +0.0005 +0.07% 23:59:17
PEN/BRL 1.3969 1.3991 1.3966 -0.0011 -0.08% 23:38:16
BRL/BOB 1.3765 1.3405 1.3382 +0.0010 +0.08% 23:38:16
BOB/BRL 0.7461 0.7473 0.7460 -0.0005 -0.07% 23:38:16
BRL/AUD 0.2946 0.2944 0.2941 +0.0002 +0.07% 23:59:17
AUD/BRL 3.4131 3.3988 3.3978 -0.0009 -0.03% 23:59:12
BRL/NZD 0.3222 0.3223 0.3217 +0.0003 +0.09% 23:58:33
NZD/BRL 3.1046 3.1071 3.1020 -0.0010 -0.03% 23:59:09
BRL/CAD 0.2669 0.2657 0.2656 0.0000 0.00% 23:59:17
CAD/BRL 3.7811 3.7647 3.7641 -0.0005 -0.01% 23:58:40
BRL/MXN 3.2629 3.2610 3.2584 +0.0025 +0.08% 23:59:17
MXN/BRL 0.3075 0.3074 0.3072 -0.0000 -0.01% 23:59:07
BRL/USD 0.1939 0.1953 0.1938 -0.0006 -0.31% 23:59:17
USD/BRL 5.1597 5.1588 5.1588 +0.0000 +0.00% 21:00:00
BRL/CHF 0.1763 0.1763 0.1761 -0.0002 -0.11% 23:59:17
CHF/BRL 5.7029 5.6773 5.6723 +0.0049 +0.09% 23:59:17
BRL/DKK 1.3465 1.3458 1.3408 +0.0050 +0.37% 23:59:17
DKK/BRL 0.7449 0.7452 0.7447 0.0000 0% 23:59:04
BRL/CZK 4.49 4.49 4.48 0.01 0.00% 23:58:26
BRL/EUR 0.1800 0.1800 0.1799 0.0001 0.00% 23:58:31
EUR/BRL 5.5677 5.5427 5.5427 0.0000 0.00% 23:59:08
BRL/GBP 0.1548 0.1549 0.1547 0.0000 0.00% 23:59:07
GBP/BRL 6.4516 6.4584 6.4433 -0.0151 -0.23% 23:58:30
BRL/HUF 69.87 69.83 69.72 +0.08 +0.11% 23:58:39
BRL/ISK 27.08 27.05 27.04 +0.03 +0.09% 23:58:35
BRL/NOK 2.1046 2.1109 2.1015 +0.0061 +0.29% 23:58:39
NOK/BRL 0.4755 0.4759 0.4738 -0.0002 -0.04% 23:59:08
BRL/PLN 0.7750 0.7745 0.7735 +0.0006 +0.07% 23:58:33
PLN/BRL 1.2916 1.2926 1.2911 +0.0004 +0.03% 23:58:09
BRL/RON 0.8963 0.8964 0.8955 +0.0010 +0.12% 23:58:27
BRL/RUB 17.97 17.96 17.96 0.00 0.00% 21:00:00
RUB/BRL 0.05593 0.05592 0.05592 0.00001 0% 23:03:13
BRL/SEK 2.1034 2.1035 2.1005 +0.0050 +0.24% 23:58:39
SEK/BRL 0.4758 0.4761 0.4754 -0.0001 -0.02% 23:59:12
BRL/TRY 6.2712 6.2586 6.2338 +0.0151 +0.24% 23:58:36
TRY/BRL 0.1599 0.1604 0.1598 -0.0001 -0.07% 23:59:14
BRL/HKD 1.5252 1.5415 1.5141 +0.0027 +0.18% 23:59:13
HKD/BRL 0.6602 0.6603 0.6601 -0.0001 -0.01% 23:58:04
BRL/JPY 30.2850 30.3236 30.2545 -0.0466 -0.15% 23:59:17
JPY/BRL 0.03320 0.03305 0.03298 +0.00010 +0.30% 23:59:07
BRL/SGD 0.2645 0.2669 0.2624 +0.0007 +0.27% 23:59:17
SGD/BRL 3.8149 3.8114 3.7473 -0.0094 -0.25% 23:59:05
BRL/CNY 1.4012 1.4009 1.4009 +0.0000 +0.00% 21:00:00
CNY/BRL 0.7140 0.7138 0.7138 0.0001 0% 23:01:02
BRL/IDR 3,111.73 3,110.22 3,110.22 +0.00 +0.00% 21:00:00
BRL/INR 16.20 16.19 16.19 0.00 0.00% 23:57:30
INR/BRL 0.06177 0.06176 0.06174 +0.00003 +0.06% 23:58:16
BRL/KRW 266.11 265.78 265.78 +0.00 +0.00% 22:05:00
BRL/LKR 57.97 57.91 57.91 +0.00 +0.00% 21:00:00
BRL/MYR 0.9192 0.9186 0.9186 +0.0000 +0.00% 21:00:00
BRL/NPR 26.23 25.92 25.87 +0.01 +0.06% 23:37:01
BRL/PHP 11.14 11.14 11.14 0.00 0.00% 21:00:00
BRL/PKR 53.96 53.92 53.92 +0.00 +0.00% 23:35:50
BRL/THB 7.13 7.13 7.12 0.01 0.00% 23:59:12
THB/BRL 0.14021 0.14094 0.13998 +0.00010 +0.07% 23:58:12
BRL/TWD 6.29 6.29 6.29 0.00 0.00% 23:36:17
TWD/BRL 0.1591 0.1591 0.1590 0.0001 0% 23:38:13
BRL/AED 0.7121 0.7120 0.7120 +0.0000 +0.00% 22:42:09
AED/BRL 1.4048 1.4045 1.4045 +0.0000 +0.00% 22:42:09
BRL/BHD 0.0755 0.0731 0.0729 0.0000 0% 23:36:01
BRL/ILS 0.7218 0.7229 0.7211 +0.0008 +0.12% 23:59:12
ILS/BRL 1.3866 1.3869 1.3834 -0.0003 -0.02% 23:58:05
BRL/JOD 0.1375 0.1374 0.1374 +0.0000 +0.00% 23:57:36
BRL/LBP 17,371.41 17,358.69 17,358.69 +0.00 +0.00% 21:00:00
BRL/OMR 0.0749 0.0746 0.0745 -0.0000 -0.05% 23:36:01
BRL/QAR 0.7071 0.7067 0.7067 +0.0000 +0.00% 23:58:35
BRL/SAR 0.7272 0.7328 0.7268 +0.0001 +0.02% 23:58:38
SAR/BRL 1.3757 1.3755 1.3754 +0.0002 +0.01% 23:44:10
BRL/BBD 0.3897 0.3914 0.3884 +0.0010 +0.27% 23:35:55
BRL/JMD 30.48 30.36 30.35 +0.12 +0.39% 23:35:55
BRL/XCD 0.5273 0.5253 0.5243 +0.0040 +0.77% 23:57:36
BRL/EGP 9.1762 9.1649 9.1649 +0.0000 +0.00% 21:00:00
BRL/KES 25.50 25.39 25.39 +0.00 +0.00% 21:00:00
BRL/MAD 1.9455 1.9447 1.9447 +0.0000 +0.00% 21:00:00
BRL/NAD 3.6036 3.6016 3.6016 -0.0003 -0.01% 23:01:01
BRL/XAF 121.98 119.93 119.93 +0.00 +0.00% 23:35:49
BRL/XOF 118.06 118.06 117.86 +0.09 +0.08% 23:37:01
BRL/ZAR 3.5736 3.5803 3.5633 -0.0027 -0.08% 23:59:15
ZAR/BRL 0.2800 0.2806 0.2793 -0.0000 -0.01% 23:59:16
BRL/PAB 0.1985 0.1940 0.1937 0.0001 0% 23:36:01

โชลเปรู

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
PEN/ARS 239.1073 239.6345 238.9938 -0.1480 -0.06% 23:59:17
ARS/PEN 0.0043 0.0042 0.0042 0.0000 0% 23:59:17
PEN/BRL 1.3969 1.3991 1.3966 -0.0011 -0.08% 23:38:16
BRL/PEN 0.7304 0.7160 0.7148 +0.0005 +0.07% 23:59:17
PEN/CLP 251.01 251.37 250.80 -0.36 -0.14% 23:37:12
CLP/PEN 0.00407 0.00399 0.00398 0.00000 0% 23:37:12
PEN/PYG 2,063.55 2,030.87 2,030.87 -0.00 0.00% 23:38:16
PYG/PEN 0.000502 0.000492 0.000492 0.000000 0% 23:38:16
PEN/UYU 10.5679 10.4170 10.4170 -0.0000 0.00% 23:38:16
UYU/PEN 0.0979 0.0960 0.0960 0.0000 0% 23:38:16
PEN/COP 1,053.85 1,054.05 1,053.37 -1.08 -0.10% 23:38:16
COP/PEN 0.000968 0.000949 0.000949 0.000001 0% 23:59:17
PEN/BOB 1.9225 1.8723 1.8723 -0.0000 -0.00% 23:59:17
BOB/PEN 0.5449 0.5341 0.5341 0.0000 0% 23:38:16
PEN/VES 9.90 9.91 9.89 -0.01 -0.09% 23:59:18
VES/PEN 0.1031 0.1011 0.1009 0.0001 0% 23:38:16
PEN/MXN 4.5448 4.5535 4.5428 -0.0029 -0.06% 23:59:17
MXN/PEN 0.2245 0.2201 0.2196 +0.0001 +0.06% 23:59:17
PEN/USD 0.2763 0.2713 0.2708 -0.0002 -0.09% 23:38:17
USD/PEN 3.7680 3.6937 3.6874 +0.0064 +0.17% 23:59:08
PEN/EUR 0.2502 0.2500 0.2498 +0.0003 +0.14% 23:59:14
EUR/PEN 4.0581 3.9967 3.9781 -0.0186 -0.47% 23:58:34
GBP/PEN 4.6256 4.6273 4.6166 +0.0089 +0.19% 23:59:12
ILS/PEN 1.0126 0.9930 0.9891 +0.0006 +0.06% 23:58:17

โบลิเวียโน โบลิเวีย

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
BOB/ARS 127.7111 127.9928 127.6506 -0.0785 -0.06% 23:59:17
ARS/BOB 0.0080 0.0078 0.0078 0.0000 0% 23:59:17
BOB/BRL 0.7461 0.7473 0.7460 -0.0005 -0.07% 23:38:16
BRL/BOB 1.3765 1.3405 1.3382 +0.0010 +0.08% 23:38:16
BOB/CLP 134.07 134.26 133.96 -0.19 -0.14% 23:37:12
CLP/BOB 0.00767 0.00747 0.00745 +0.00001 +0.14% 23:37:12
BOB/PYG 1,102.18 1,084.72 1,084.72 0.01 0% 23:59:17
PYG/BOB 0.000947 0.000922 0.000922 -0.000000 -0.00% 23:38:16
BOB/UYU 5.6445 5.5639 5.5639 0.0000 0% 23:38:16
UYU/BOB 0.1846 0.1797 0.1797 -0.0000 -0.00% 23:38:16
BOB/COP 562.88 562.98 562.62 -0.58 -0.10% 23:38:16
COP/BOB 0.001825 0.001777 0.001776 +0.000001 +0.08% 23:59:17
BOB/PEN 0.5449 0.5341 0.5341 0.0000 0% 23:38:16
PEN/BOB 1.9225 1.8723 1.8723 -0.0000 -0.00% 23:59:17
BOB/VES 5.29 5.29 5.28 -0.00 -0.09% 23:38:16
VES/BOB 0.1944 0.1893 0.1889 +0.0002 +0.09% 23:38:16
BOB/MXN 2.4275 2.4314 2.4264 -0.0016 -0.06% 23:59:17
MXN/BOB 0.4231 0.4121 0.4112 +0.0003 +0.06% 23:59:17
BOB/USD 0.1486 0.1450 0.1447 -0.0001 -0.09% 23:38:17
USD/BOB 7.1013 6.9156 6.9036 +0.0119 +0.17% 23:59:02
EUR/BOB 7.6480 7.4480 7.4480 +0.0000 +0.00% 23:58:34

โบลีวา เวเนซูเอลา

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
VES/AED 0.1006 0.1005 0.1005 0.0000 0% 23:59:15
AED/VES 9.97 9.95 9.95 +0.00 +0.00% 22:42:09
VES/BHD 0.01066 0.01033 0.01030 0.00001 0% 23:38:14
VES/ILS 0.1019 0.1021 0.1018 0.0000 0% 23:58:14
ILS/VES 9.83 9.82 9.80 -0.00 -0.03% 23:58:06
VES/JOD 0.01947 0.01940 0.01940 0.00000 0% 23:01:11
VES/LBP 2,453.69 2,452.67 2,448.69 +1.87 +0.08% 23:36:16
VES/OMR 0.01057 0.01053 0.01052 -0.00000 -0.01% 23:36:16
VES/QAR 0.0997 0.0996 0.0996 0.0000 0% 23:01:11
VES/SAR 0.1027 0.1027 0.1026 -0.0000 -0.00% 23:44:15
SAR/VES 9.75 9.74 9.74 0.00 0% 23:44:11
VES/ARS 24.1726 24.1841 24.1611 +0.0059 +0.02% 23:59:15
ARS/VES 0.0415 0.0414 0.0414 0.0000 0.00% 10/05
VES/BRL 0.1412 0.1412 0.1412 0.0000 0% 23:03:11
BRL/VES 7.0979 7.0878 7.0878 +0.0000 +0.00% 21:00:00
VES/CLP 25.38 25.37 25.35 -0.01 -0.06% 23:59:15
CLP/VES 0.03949 0.03944 0.03942 +0.00002 +0.06% 23:37:12
VES/PYG 208.61 205.31 204.96 +0.18 +0.09% 23:38:16
PYG/VES 0.004877 0.004879 0.004871 -0.000004 -0.09% 23:38:16
VES/UYU 1.07 1.05 1.05 0.00 0% 23:38:16
UYU/VES 0.9508 0.9512 0.9496 -0.0008 -0.09% 23:38:16
VES/COP 106.54 106.56 106.38 -0.02 -0.02% 23:38:16
COP/VES 0.009402 0.009401 0.009384 +0.000002 +0.02% 23:38:16
VES/PEN 0.1031 0.1011 0.1009 0.0001 0% 23:38:16
PEN/VES 9.90 9.91 9.89 -0.01 -0.09% 23:59:18
VES/BOB 0.1944 0.1893 0.1889 +0.0002 +0.09% 23:38:16
BOB/VES 5.29 5.29 5.28 -0.00 -0.09% 23:38:16
VES/AUD 0.0415 0.0415 0.0414 0.0000 0% 23:59:15
AUD/VES 24.17 24.16 24.13 +0.03 +0.12% 23:59:13
VES/NZD 0.0455 0.0455 0.0454 0.0000 0% 23:59:16
NZD/VES 22.01 22.01 21.97 -0.01 -0.02% 23:59:09
VES/BBD 0.0566 0.0553 0.0552 0.0000 0% 23:38:14
VES/JMD 4.34 4.29 4.28 0.00 0% 23:38:14
VES/XCD 0.0744 0.0740 0.0740 -0.0000 0.00% 23:01:11
VES/CAD 0.0374 0.0374 0.0374 0.0000 0% 23:59:15
CAD/VES 26.75 26.73 26.71 -0.01 -0.04% 23:59:02
VES/MXN 0.4595 0.4597 0.4592 +0.0002 +0.04% 23:59:16
MXN/VES 2.18 2.18 2.18 0.00 0% 23:59:08
VES/USD 0.02740 0.02737 0.02737 0.00000 0% 23:01:11
USD/VES 36.5829 36.5371 36.5371 +0.0000 +0.00% 23:59:20
VES/CHF 0.02482 0.02482 0.02478 0.00000 0% 23:59:15
CHF/VES 40.36 40.35 40.29 -0.01 -0.02% 23:59:03
VES/CZK 0.6349 0.6338 0.6332 +0.0001 +0.02% 23:59:15
VES/DKK 0.1896 0.1896 0.1895 0.0000 0% 23:59:15
DKK/VES 5.2817 5.2776 5.2744 -0.0002 -0.00% 23:59:04
VES/EUR 0.02542 0.02541 0.02540 -0.00000 -0.01% 23:59:15
EUR/VES 39.4382 39.3889 39.3889 +0.0000 +0.00% 23:59:02
VES/GBP 0.02186 0.02186 0.02185 0.00000 0% 23:59:15
VES/HUF 9.87 9.86 9.84 0.01 0% 23:59:15
VES/ISK 3.83 3.82 3.82 0.00 0% 23:59:16
VES/NOK 0.2974 0.2980 0.2967 +0.0002 +0.07% 23:58:14
NOK/VES 3.37 3.37 3.36 -0.00 -0.10% 23:59:09
VES/PLN 0.1094 0.1094 0.1092 -0.0001 -0.06% 23:59:16
PLN/VES 9.16 9.15 9.14 0.01 0% 23:59:10
VES/RON 0.1266 0.1266 0.1264 0.0000 0% 23:59:16
VES/RUB 2.52 2.52 2.52 -0.00 0.00% 23:01:11
RUB/VES 0.3965 0.3960 0.3960 -0.0000 0.00% 23:01:08
VES/SEK 0.2971 0.2970 0.2966 0.0001 0% 23:59:16
SEK/VES 3.37 3.37 3.37 -0.00 -0.07% 23:59:12
VES/TRY 0.8853 0.8834 0.8804 +0.0008 +0.09% 23:59:16
TRY/VES 1.13 1.14 1.13 0.00 0% 23:59:15
VES/CNY 0.1978 0.1978 0.1978 0.0000 0% 23:01:11
CNY/VES 5.06 5.06 5.06 -0.00 0.00% 23:01:02
VES/HKD 0.2139 0.2139 0.2138 0.0000 0% 23:59:15
HKD/VES 4.68 4.68 4.68 -0.00 -0.01% 23:59:05
VES/IDR 439.33 439.52 439.14 -0.38 -0.09% 23:32:15
VES/INR 2.29 2.29 2.29 -0.00 -0.05% 23:59:15
VES/JPY 0.23475 0.23468 0.23445 -0.00009 -0.04% 23:59:16
VES/KRW 37.55 37.53 37.53 -0.01 -0.02% 23:36:16
VES/LKR 8.28 8.19 8.17 0.01 0% 23:38:14
VES/MYR 0.1298 0.1297 0.1297 0.0000 0% 23:01:11
VES/NPR 3.70 3.66 3.65 0.00 0% 23:38:14
VES/PHP 1.57 1.58 1.57 -0.00 -0.27% 23:32:15
VES/PKR 7.66 7.62 7.60 0.01 0% 23:36:16
VES/SGD 0.0371 0.0371 0.0371 0.0000 0% 23:57:13
SGD/VES 27.00 26.98 26.96 -0.00 -0.01% 23:58:12
VES/THB 1.01 1.01 1.00 0.00 0% 23:59:16
VES/TWD 0.89 0.89 0.89 -0.00 -0.01% 23:38:14
TWD/VES 1.128 1.126 1.126 0.000 0% 23:38:14
VES/EGP 1.2983 1.2975 1.2967 +0.0002 +0.01% 23:59:15
VES/KES 3.63 3.60 3.60 0.00 0% 23:35:13
VES/MAD 0.2832 0.2746 0.2741 +0.0002 +0.09% 23:38:14
VES/NAD 0.5088 0.5085 0.5085 -0.0000 0.00% 23:01:11
VES/XAF 16.67 16.67 16.64 +0.01 +0.09% 23:38:14
VES/XOF 16.67 16.67 16.64 +0.01 +0.09% 23:38:14
VES/ZAR 0.5045 0.5055 0.5031 +0.0002 +0.04% 23:59:16
ZAR/VES 1.985 1.988 1.978 -0.000 -0.01% 23:59:16
VES/PAB 0.02803 0.02739 0.02735 +0.00002 +0.09% 23:38:14
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล