ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
  • ประเภทตราสารทั้งหมด
  • ดัชนี
  • หุ้น
  • อีทีเอฟ
  • กองทุน
  • โภคภัณฑ์
  • สกุลเงิน
  • สกุลเงินดิจิตอล
  • พันธบัตร
  • ใบสำคัญแสดงสิทธิ

โปรดลองค้นหาใหม่อีกครั้ง

ค้นหาเว็บเพื่อ: 
ข่าวเด่น
เพิ่มเติม
บทวิเคราะห์ยอดนิยม
เพิ่มเติม
เพิ่มเติม
รับส่วนลด 40%
/สมัครสมาชิกฟรี
 0
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรง รับส่วนลด 40%

อัตราแลกเปลี่ยนอเมริกาใต้

 
ด้านล่างคุณจะพบกับสารบัญของสกุลเงินคู่ทั้งหมดของอเมริกาใต้ กับลิงค์ที่เกี่ยวข้องบนเว็บไซต์ที่เสนอ แผนภูมิขั้นสูง การวิเคราะห์ทางเทคนิค รูปแบบแท่งเทียนและอื่นๆ

กัวลานิปารากวัย

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
PYG/ARS 0.118375 0.118385 0.118130 +0.000181 +0.15% 17:46:17
ARS/PYG 8.58 8.47 8.45 -0.01 -0.15% 17:46:17
PYG/BRL 0.000686 0.000686 0.000682 +0.000001 +0.22% 17:46:17
BRL/PYG 1,481.13 1,466.63 1,457.89 -3.16 -0.22% 17:46:17
PYG/CLP 0.1210 0.1212 0.1206 +0.0003 +0.27% 17:46:17
CLP/PYG 8.3968 8.2949 8.2517 -0.0195 -0.24% 17:46:17
PYG/UYU 0.00517 0.00511 0.00509 -0.00009 -1.71% 17:40:19
UYU/PYG 199.47 196.65 195.82 +0.52 +0.27% 17:39:18
PYG/COP 0.5137 0.5135 0.5084 +0.0049 +0.96% 17:46:17
COP/PYG 1.9784 1.9669 1.9474 -0.0186 -0.95% 17:46:17
PYG/PEN 0.000498 0.000498 0.000496 +0.000002 +0.35% 16:40:19
PEN/PYG 2,040.99 2,016.08 2,008.97 -7.11 -0.35% 16:40:19
PYG/BOB 0.000943 0.000919 0.000917 0.000000 0% 17:39:18
BOB/PYG 1,105.68 1,090.03 1,088.34 -0.45 -0.04% 17:39:18
PYG/VES 0.004860 0.004849 0.004846 -0.000010 -0.21% 17:41:18
VES/PYG 209.32 206.36 206.04 -0.07 -0.03% 17:45:20
PYG/MXN 0.002225 0.002225 0.002210 +0.000011 +0.51% 17:46:18
MXN/PYG 456.89 452.56 449.34 -2.31 -0.51% 17:46:18
PYG/USD 0.000135 0.000133 0.000133 -0.000000 -0.15% 17:40:19
USD/PYG 7,640.46 7,532.29 7,520.59 -7.46 -0.10% 17:46:32
EUR/PYG 8,286.00 8,156.00 8,154.00 +2.00 +0.02% 17:46:31

เปโซชิลี

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
CLP/KRW 1.5025 1.5064 1.4935 0.0001 0% 17:47:03
CLP/IDR 17.67 17.71 17.59 +0.03 +0.18% 17:47:03
CNY/CLP 125.69 125.90 125.22 +0.16 +0.13% 17:47:02
HKD/CLP 116.55 116.73 116.12 +0.12 +0.10% 17:47:04
INR/CLP 10.93 10.95 10.89 0.01 0% 17:47:06
JPY/CLP 5.7978 5.8155 5.7752 -0.0106 -0.18% 17:46:07
PHP/CLP 15.62 15.67 15.56 -0.02 -0.14% 17:47:09
PKR/CLP 3.2676 3.2748 3.2577 +0.0046 +0.14% 17:47:09
SGD/CLP 673.30 675.79 671.34 -0.10 -0.01% 17:47:12
THB/CLP 24.85 24.96 24.77 -0.10 -0.40% 17:47:13
TWD/CLP 28.22 28.32 28.13 +0.06 +0.21% 17:46:15
CLP/ARS 0.97837 0.98169 0.97682 -0.00081 -0.08% 17:46:17
ARS/CLP 1.02 1.02 1.02 +0.00 +0.22% 17:46:55
CLP/BRL 0.005670 0.005677 0.005632 -0.000001 -0.02% 17:46:17
BRL/CLP 176.435 177.504 174.310 +1.987 +1.14% 17:46:34
CLP/PYG 8.3968 8.2949 8.2517 -0.0195 -0.24% 17:46:17
PYG/CLP 0.1210 0.1212 0.1206 +0.0003 +0.27% 17:46:17
CLP/UYU 0.04270 0.04232 0.04203 -0.00021 -0.50% 17:46:17
UYU/CLP 23.76 23.79 23.63 +0.11 +0.48% 17:46:17
CLP/COP 4.2461 4.2442 4.1961 +0.0303 +0.72% 17:46:17
COP/CLP 0.2357 0.2383 0.2356 -0.0017 -0.72% 17:46:17
CLP/PEN 0.00412 0.00412 0.00410 0.00000 0% 17:46:17
PEN/CLP 243.13 244.19 242.61 -0.29 -0.12% 17:46:17
CLP/BOB 0.00780 0.00762 0.00758 -0.00001 -0.19% 17:46:17
BOB/CLP 131.71 131.89 131.21 +0.26 +0.19% 17:46:17
CLP/VES 0.04016 0.04026 0.04005 -0.00007 -0.18% 17:46:18
VES/CLP 24.94 24.97 24.84 +0.05 +0.18% 17:46:16
CLP/MXN 0.01839 0.01842 0.01826 +0.00005 +0.28% 17:46:18
MXN/CLP 54.43 54.78 54.30 -0.15 -0.27% 17:47:07
CLP/USD 0.001099 0.001103 0.001097 -0.000001 -0.12% 17:46:18
USD/CLP 910.20 911.45 906.55 +2.57 +0.28% 17:46:55
CAD/CLP 663.10 667.18 662.00 -1.71 -0.26% 17:47:02
EUR/CLP 999.700 985.700 962.910 +22.790 +2.37% 17:46:45
GBP/CLP 1,155.335 1,159.450 1,141.831 +12.923 +1.13% 17:46:32
CHF/CLP 994.81 998.43 991.34 +1.02 +0.10% 17:47:03
DKK/CLP 131.89 132.60 131.58 -0.11 -0.08% 17:47:03
HUF/CLP 2.5442 2.5570 2.5349 -0.0001 -0.00% 17:47:04
ISK/CLP 6.5474 6.5919 6.5321 -0.0142 -0.22% 17:46:06
NOK/CLP 85.22 85.96 84.81 +0.15 +0.17% 17:46:08
PLN/CLP 230.87 232.02 230.12 -0.39 -0.17% 17:47:10
RUB/CLP 10.11 10.12 10.05 +0.02 +0.23% 17:47:10
SEK/CLP 84.64 85.33 84.52 -0.07 -0.08% 17:46:12
TRY/CLP 28.28 28.34 28.15 +0.07 +0.24% 17:47:13
AED/CLP 247.83 248.15 246.81 +0.71 +0.29% 17:46:15
ILS/CLP 247.61 248.34 246.75 +0.26 +0.10% 17:47:05
SAR/CLP 242.68 243.02 241.74 +0.33 +0.14% 17:47:11
AUD/CLP 601.34 606.07 600.84 +0.63 +0.10% 17:45:59
NZD/CLP 555.22 558.88 554.32 +0.78 +0.14% 17:47:09
ZAR/CLP 49.25 49.70 49.17 -0.51 -1.02% 17:46:16

เปโซอาร์เจนตินา

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
ARS/BRL 0.0058 0.0058 0.0057 0.0000 0.00% 17:46:45
BRL/ARS 172.6535 173.6819 172.5778 -0.1686 -0.10% 17:46:34
ARS/CLP 1.02 1.02 1.02 +0.00 +0.22% 17:46:55
CLP/ARS 0.97837 0.98169 0.97682 -0.00081 -0.08% 17:46:17
ARS/VES 0.0411 0.0411 0.0410 0.0000 0.00% 17:45:51
VES/ARS 24.3899 24.3919 24.3772 +0.0291 +0.12% 17:46:16
ARS/PYG 8.58 8.47 8.45 -0.01 -0.15% 17:46:17
PYG/ARS 0.118375 0.118385 0.118130 +0.000181 +0.15% 17:46:17
ARS/UYU 0.0436 0.0432 0.0430 -0.0002 -0.42% 17:46:17
UYU/ARS 23.2419 23.2438 23.1319 +0.0969 +0.42% 17:46:17
ARS/COP 4.34 4.34 4.29 +0.04 +0.83% 17:46:17
COP/ARS 0.23052 0.23284 0.23052 -0.00185 -0.79% 17:46:17
ARS/PEN 0.0042 0.0042 0.0042 0.0000 0% 17:46:17
PEN/ARS 237.8125 238.5422 237.7737 -0.4766 -0.20% 17:46:17
ARS/BOB 0.0080 0.0078 0.0078 -0.0000 -0.11% 17:46:17
BOB/ARS 128.8322 128.8427 128.6180 +0.1438 +0.11% 17:46:17
ARS/HKD 0.0088 0.0088 0.0088 0.0000 0.00% 17:46:45
HKD/ARS 113.9930 114.0555 113.7978 +0.0049 +0.00% 17:46:36
ARS/JPY 0.1763 0.1766 0.1759 +0.0001 +0.06% 17:46:28
JPY/ARS 5.6708 5.6859 5.6635 -0.0045 -0.08% 17:46:32
ARS/CNY 0.0081 0.0081 0.0081 0.0000 0.00% 17:45:51
CNY/ARS 122.9337 122.9832 122.8294 +0.0558 +0.05% 17:47:02
ARS/INR 0.09 0.09 0.09 0.00 0.07% 17:45:51
ARS/KRW 1.54 1.54 1.53 0.01 0.00% 17:46:47
ARS/PHP 0.07 0.07 0.07 0.00 0.54% 17:45:51
ARS/PKR 0.31 0.31 0.31 0.00 0.00% 17:45:51
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 17:46:40
SGD/ARS 658.5740 660.2719 658.0776 -0.3025 -0.05% 17:46:38
ARS/THB 0.0411 0.0412 0.0409 +0.0002 +0.49% 17:46:45
THB/ARS 24.3043 24.4093 24.2961 -0.1208 -0.49% 17:47:13
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 17:45:51
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 17:45:51
ARS/IDR 17.98 17.97 17.97 0.00 0.00% 17:45:51
ARS/MYR 0.0053 0.0053 0.0053 0.0000 0.00% 17:45:51
ARS/TWD 0.0363 0.0363 0.0362 0.0001 0.14% 17:46:42
TWD/ARS 27.5997 27.6726 27.5408 +0.0364 +0.13% 17:46:15
ARS/MXN 0.0188 0.0188 0.0187 0.0000 0.00% 17:46:28
MXN/ARS 53.2351 53.5399 53.1842 -0.1917 -0.36% 17:47:07
ARS/CAD 0.00150 0.00150 0.00150 0.00000 0.00% 17:46:55
CAD/ARS 648.5974 651.8453 648.5907 -1.2705 -0.20% 17:46:36
ARS/USD 0.00112 0.00112 0.00112 0.00000 0.00% 17:45:51
USD/ARS 890.2674 890.3559 889.7411 +0.2705 +0.03% 17:46:34
ARS/AED 0.0041 0.0041 0.0041 -0.0000 -0.06% 17:46:01
AED/ARS 242.3837 242.4014 242.2506 +0.1372 +0.06% 17:46:01
ARS/ILS 0.0041 0.0042 0.0041 0.0000 0.00% 17:46:36
ILS/ARS 242.0081 242.7283 241.9278 -0.1362 -0.06% 17:46:05
ARS/SAR 0.0042 0.0042 0.0042 0.0000 0.00% 17:45:51
SAR/ARS 237.3640 237.4044 237.2394 +0.1256 +0.05% 17:47:11
ARS/BHD 0.00042 0.00042 0.00042 -0.00000 -0.03% 17:47:01
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 17:45:51
ARS/OMR 0.00043 0.00043 0.00043 -0.00000 -0.06% 17:46:01
ARS/QAR 0.0041 0.0041 0.0041 -0.0000 -0.06% 17:47:01
ARS/LBP 100.64 100.90 100.55 -0.06 -0.06% 17:47:01
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 17:46:55
AUD/ARS 588.1066 592.2512 588.1039 -1.0280 -0.17% 17:46:28
ARS/NZD 0.00180 0.00185 0.00180 0.00000 0.00% 17:46:55
NZD/ARS 542.9641 546.0374 542.8010 +0.2035 +0.04% 17:46:08
ARS/CHF 0.00103 0.00103 0.00102 0.00001 0.00% 17:46:56
CHF/ARS 972.6340 975.4042 971.7095 +0.9200 +0.09% 17:46:38
ARS/CZK 0.0257 0.0257 0.0256 +0.0001 +0.39% 17:46:59
ARS/DKK 0.0078 0.0078 0.0077 0.0001 0.00% 17:46:56
DKK/ARS 129.0000 129.5669 128.9685 -0.2184 -0.17% 17:47:03
ARS/EUR 0.00104 0.00104 0.00103 0.00000 0.00% 17:46:20
EUR/ARS 962.5606 966.8649 962.3214 -0.6509 -0.07% 17:46:41
ARS/GBP 0.00088 0.00088 0.00088 0.00000 0% 17:47:01
GBP/ARS 1,130.6510 1,134.7898 1,130.4318 -1.2953 -0.11% 17:46:29
ARS/HUF 0.40 0.40 0.40 0.00 0.00% 17:46:58
ARS/ISK 0.16 0.16 0.16 0.00 0% 17:47:01
ARS/NOK 0.0120 0.0120 0.0119 -0.0001 -0.54% 17:45:56
NOK/ARS 83.3529 83.9997 83.0479 +0.0761 +0.09% 17:46:08
ARS/PLN 0.0044 0.0044 0.0044 0.0000 0% 17:47:01
PLN/ARS 225.8129 226.8552 225.3427 -0.5747 -0.25% 17:47:10
ARS/RUB 0.1030 0.1032 0.0998 +0.0016 +1.63% 17:45:51
RUB/ARS 9.8900 9.8937 9.8513 +0.0100 +0.10% 17:46:11
ARS/SEK 0.0121 0.0121 0.0120 +0.0001 +0.83% 17:46:55
SEK/ARS 82.7986 83.3817 82.7905 -0.1243 -0.15% 17:47:11
ARS/TRY 0.0362 0.0362 0.0361 -0.0001 -0.18% 17:47:01
TRY/ARS 27.6569 27.7072 27.6122 +0.0437 +0.16% 17:47:13
ARS/RON 0.0052 0.0052 0.0051 0.0000 0% 17:47:01
ARS/MAD 0.0112 0.0112 0.0111 0.0001 0.00% 17:46:56
ARS/XAF 0.70 0.69 0.69 +0.01 +1.40% 17:46:56
ARS/ZAR 0.0208 0.0208 0.0205 +0.0003 +1.22% 17:46:55
ZAR/ARS 48.1683 48.6697 48.1680 -0.6129 -1.26% 17:46:16
ARS/NAD 0.0206 0.0206 0.0205 +0.0002 +1.05% 17:47:01
ARS/KES 0.15 0.15 0.15 0.00 0.00% 17:45:51
ARS/EGP 0.0530 0.0532 0.0525 +0.0004 +0.86% 17:45:51
ARS/XOF 0.68 0.68 0.68 0.00 0% 17:47:01
ARS/XCD 0.0031 0.0030 0.0030 -0.0000 -0.06% 17:47:01
ARS/BBD 0.0023 0.0023 0.0023 0.0001 2.27% 17:45:51
ARS/JMD 0.18 0.18 0.18 -0.00 -0.03% 17:47:01
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 17:45:51

เปโซอุรุกวัย

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
UYU/ARS 23.2419 23.2438 23.1319 +0.0969 +0.42% 17:46:17
ARS/UYU 0.0436 0.0432 0.0430 -0.0002 -0.42% 17:46:17
UYU/BRL 0.1347 0.1347 0.1339 +0.0006 +0.48% 17:46:17
BRL/UYU 7.53 7.47 7.43 -0.04 -0.53% 17:46:17
UYU/CLP 23.76 23.79 23.63 +0.11 +0.48% 17:46:17
CLP/UYU 0.04270 0.04232 0.04203 -0.00021 -0.50% 17:46:17
UYU/PYG 199.47 196.65 195.82 +0.52 +0.27% 17:39:18
PYG/UYU 0.00517 0.00511 0.00509 -0.00009 -1.71% 17:40:19
UYU/COP 100.87 100.82 99.56 +1.22 +1.23% 17:46:17
COP/UYU 0.01006 0.01004 0.00992 -0.00013 -1.26% 17:46:18
UYU/PEN 0.0978 0.0977 0.0971 +0.0006 +0.62% 16:40:19
PEN/UYU 10.3799 10.2955 10.2321 -0.0634 -0.62% 16:40:19
UYU/BOB 0.1852 0.1804 0.1798 +0.0006 +0.31% 17:39:19
BOB/UYU 5.6232 5.5602 5.5431 -0.0170 -0.31% 17:39:19
UYU/VES 0.9541 0.9529 0.9489 +0.0028 +0.30% 17:41:18
VES/UYU 1.06 1.05 1.05 -0.00 -0.30% 17:45:20
UYU/MXN 0.4368 0.4370 0.4327 +0.0034 +0.78% 17:46:18
MXN/UYU 2.3236 2.3111 2.2886 -0.0202 -0.88% 17:46:18
UYU/USD 0.02649 0.02611 0.02600 +0.00009 +0.36% 17:41:18
USD/UYU 38.8570 38.4658 38.3037 -0.1397 -0.36% 17:46:36
EUR/UYU 42.140 41.640 41.540 -0.100 -0.24% 17:46:27
ILS/UYU 10.5630 10.4909 10.4123 -0.0495 -0.47% 17:46:20

เปโซโคลัมเบีย

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
COP/ARS 0.23052 0.23284 0.23052 -0.00185 -0.79% 17:46:17
ARS/COP 4.34 4.34 4.29 +0.04 +0.83% 17:46:17
COP/BRL 0.001336 0.001347 0.001336 -0.000010 -0.78% 17:46:17
BRL/COP 748.98 748.64 742.44 +5.49 +0.74% 17:46:17
COP/CLP 0.2357 0.2383 0.2356 -0.0017 -0.72% 17:46:17
CLP/COP 4.2461 4.2442 4.1961 +0.0303 +0.72% 17:46:17
COP/PYG 1.9784 1.9669 1.9474 -0.0186 -0.95% 17:46:17
PYG/COP 0.5137 0.5135 0.5084 +0.0049 +0.96% 17:46:17
COP/UYU 0.01006 0.01004 0.00992 -0.00013 -1.26% 17:46:18
UYU/COP 100.87 100.82 99.56 +1.22 +1.23% 17:46:17
COP/PEN 0.000970 0.000976 0.000969 -0.000006 -0.63% 17:46:18
PEN/COP 1,032.10 1,031.63 1,024.42 +6.17 +0.60% 17:46:18
COP/BOB 0.001837 0.001807 0.001789 -0.000017 -0.95% 17:46:18
BOB/COP 559.13 558.87 553.32 +5.07 +0.92% 17:46:18
COP/VES 0.009463 0.009546 0.009452 -0.000087 -0.91% 17:46:18
VES/COP 105.85 105.80 104.75 +0.97 +0.92% 17:46:18
COP/MXN 0.00433 0.00437 0.00433 -0.00002 -0.40% 17:46:18
MXN/COP 231.04 230.94 229.00 +1.02 +0.44% 17:46:18
COP/USD 0.000259 0.000262 0.000259 -0.000002 -0.88% 17:46:18
USD/COP 3,862.22 3,861.90 3,820.25 +30.40 +0.79% 17:46:41
CAD/COP 2,814.74 2,813.46 2,793.54 +12.80 +0.46% 17:46:19
DKK/COP 563.220 556.520 553.915 +2.586 +0.47% 17:46:40
EUR/COP 4,203.00 4,153.00 4,133.30 +19.70 +0.48% 17:46:45
GBP/COP 4,932.81 4,874.13 4,852.71 +21.41 +0.44% 17:46:32
ILS/COP 1,050.3044 1,050.3666 1,040.8199 +7.7800 +0.75% 17:46:20

เรียลบราซิล

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
BRL/ARS 172.6535 173.6819 172.5778 -0.1686 -0.10% 17:46:34
ARS/BRL 0.0058 0.0058 0.0057 0.0000 0.00% 17:46:45
BRL/CLP 176.435 177.504 174.310 +1.987 +1.14% 17:46:34
CLP/BRL 0.005670 0.005677 0.005632 -0.000001 -0.02% 17:46:17
BRL/VES 7.0851 7.1207 7.0752 -0.0014 -0.02% 17:46:56
VES/BRL 0.1413 0.1413 0.1405 +0.0002 +0.13% 17:46:16
BRL/PYG 1,481.13 1,466.63 1,457.89 -3.16 -0.22% 17:46:17
PYG/BRL 0.000686 0.000686 0.000682 +0.000001 +0.22% 17:46:17
BRL/UYU 7.53 7.47 7.43 -0.04 -0.53% 17:46:17
UYU/BRL 0.1347 0.1347 0.1339 +0.0006 +0.48% 17:46:17
BRL/COP 748.98 748.64 742.44 +5.49 +0.74% 17:46:17
COP/BRL 0.001336 0.001347 0.001336 -0.000010 -0.78% 17:46:17
BRL/PEN 0.7264 0.7279 0.7238 +0.0010 +0.14% 17:46:17
PEN/BRL 1.3781 1.3816 1.3739 -0.0019 -0.14% 17:46:17
BRL/BOB 1.3753 1.3476 1.3396 -0.0023 -0.17% 17:46:17
BOB/BRL 0.7466 0.7465 0.7421 +0.0013 +0.18% 17:46:17
BRL/AUD 0.2936 0.2947 0.2919 +0.0001 +0.03% 17:46:34
AUD/BRL 3.4111 3.4252 3.3941 -0.0019 -0.06% 17:46:28
BRL/NZD 0.3180 0.3188 0.3163 -0.0006 -0.18% 17:46:00
NZD/BRL 3.1464 3.1609 3.1369 +0.0032 +0.10% 17:46:09
BRL/CAD 0.2663 0.2669 0.2650 +0.0005 +0.19% 17:46:34
CAD/BRL 3.7606 3.7734 3.7465 -0.0067 -0.18% 17:46:38
BRL/MXN 3.2448 3.2497 3.2265 +0.0085 +0.26% 17:46:34
MXN/BRL 0.3085 0.3099 0.3077 -0.0009 -0.31% 17:47:07
BRL/USD 0.1939 0.1951 0.1939 -0.0002 -0.10% 17:46:34
USD/BRL 5.1589 5.1590 5.1260 +0.0083 +0.16% 17:46:56
BRL/CHF 0.1775 0.1785 0.1770 -0.0004 -0.23% 17:46:34
CHF/BRL 5.6406 5.6479 5.6035 +0.0060 +0.11% 17:46:38
BRL/DKK 1.3387 1.3439 1.3335 -0.0007 -0.05% 17:46:34
DKK/BRL 0.7475 0.7499 0.7456 -0.0008 -0.11% 17:46:03
BRL/CZK 4.44 4.45 4.42 0.01 0.00% 17:46:00
BRL/EUR 0.1793 0.1798 0.1787 -0.0001 -0.03% 17:46:17
EUR/BRL 5.5814 5.5951 5.5520 +0.0001 +0.00% 17:47:01
BRL/GBP 0.1527 0.1532 0.1522 0.0000 0.00% 17:46:55
GBP/BRL 6.5525 6.5703 6.5232 +0.0018 +0.03% 17:46:32
BRL/HUF 69.38 69.65 69.18 -0.03 -0.04% 17:45:59
BRL/ISK 26.98 26.98 26.82 +0.06 +0.21% 17:45:59
BRL/NOK 2.0712 2.0797 2.0586 -0.0077 -0.37% 17:45:59
NOK/BRL 0.4830 0.4858 0.4809 +0.0008 +0.16% 17:47:08
BRL/PLN 0.7646 0.7664 0.7623 -0.0012 -0.16% 17:45:55
PLN/BRL 1.3086 1.3118 1.3048 -0.0025 -0.19% 17:46:10
BRL/RON 0.8927 0.8943 0.8889 -0.0001 -0.02% 17:45:58
BRL/RUB 17.77 17.86 17.46 +0.25 +1.45% 17:45:56
RUB/BRL 0.05731 0.05731 0.05688 +0.00009 +0.16% 17:46:19
BRL/SEK 2.0849 2.0863 2.0712 +0.0006 +0.03% 17:45:59
SEK/BRL 0.4798 0.4828 0.4794 -0.0005 -0.10% 17:46:12
BRL/TRY 6.2442 6.2797 6.2298 +0.0009 +0.02% 17:45:56
TRY/BRL 0.1603 0.1605 0.1592 +0.0003 +0.20% 17:46:14
BRL/HKD 1.5153 1.5232 1.5142 -0.0007 -0.05% 17:46:34
HKD/BRL 0.6606 0.6606 0.6567 +0.0005 +0.08% 17:47:04
BRL/JPY 30.4446 30.5790 30.3600 -0.0082 -0.03% 17:46:34
JPY/BRL 0.03287 0.03293 0.03271 0.00000 0.00% 17:46:32
BRL/SGD 0.2623 0.2633 0.2616 0.0000 0.00% 17:46:34
SGD/BRL 3.8184 3.8230 3.7964 +0.0004 +0.01% 17:46:38
BRL/CNY 1.4040 1.4123 1.4037 -0.0019 -0.13% 17:46:56
CNY/BRL 0.7124 0.7123 0.7083 +0.0008 +0.11% 17:47:02
BRL/IDR 3,100.89 3,119.88 3,099.93 -3.99 -0.13% 17:46:56
BRL/INR 16.16 16.24 16.14 -0.00 -0.01% 17:46:56
INR/BRL 0.06193 0.06197 0.06160 +0.00003 +0.05% 17:46:19
BRL/KRW 265.10 265.65 264.04 +0.08 +0.03% 17:46:19
BRL/LKR 58.18 58.53 58.15 -0.07 -0.11% 17:46:56
BRL/MYR 0.9125 0.9178 0.9103 +0.0014 +0.16% 17:46:56
BRL/NPR 26.12 25.97 25.81 -0.05 -0.21% 17:47:02
BRL/PHP 11.29 11.35 11.26 +0.02 +0.18% 17:46:56
BRL/PKR 53.97 54.29 53.94 -0.11 -0.21% 17:46:56
BRL/THB 7.11 7.13 7.07 +0.03 +0.42% 17:46:56
THB/BRL 0.14084 0.14134 0.14043 -0.00061 -0.43% 17:47:13
BRL/TWD 6.26 6.28 6.24 -0.01 -0.12% 17:46:56
TWD/BRL 0.1599 0.1602 0.1593 +0.0003 +0.20% 17:46:15
BRL/AED 0.7123 0.7165 0.7121 -0.0008 -0.12% 17:46:19
AED/BRL 1.4047 1.4044 1.3956 +0.0023 +0.17% 17:46:00
BRL/BHD 0.0731 0.0735 0.0731 -0.0001 -0.08% 17:46:01
BRL/ILS 0.7144 0.7165 0.7114 +0.0007 +0.10% 17:46:58
ILS/BRL 1.4034 1.4056 1.3959 +0.0011 +0.08% 17:47:05
BRL/JOD 0.1377 0.1383 0.1374 0.0001 0.00% 17:46:00
BRL/LBP 17,370.40 17,469.76 17,358.02 -15.40 -0.09% 17:46:00
BRL/OMR 0.0749 0.0750 0.0746 -0.0001 -0.10% 17:46:01
BRL/QAR 0.7069 0.7111 0.7066 -0.0008 -0.11% 17:45:55
BRL/SAR 0.7272 0.7317 0.7270 -0.0010 -0.14% 17:46:56
SAR/BRL 1.3755 1.3754 1.3672 +0.0016 +0.11% 17:46:11
BRL/BBD 0.3956 0.3939 0.3887 +0.0037 +0.97% 17:46:00
BRL/JMD 30.42 30.46 30.27 +0.10 +0.32% 17:46:00
BRL/XCD 0.5273 0.5287 0.5246 +0.0011 +0.22% 17:45:56
BRL/EGP 9.1505 9.2023 9.0598 +0.0664 +0.73% 17:46:00
BRL/KES 25.83 25.90 25.52 +0.20 +0.80% 17:46:00
BRL/MAD 1.9293 1.9369 1.9231 +0.0043 +0.22% 17:45:56
BRL/NAD 3.5475 3.5668 3.5456 +0.0347 +0.99% 17:46:01
BRL/XAF 120.64 119.63 118.93 +1.48 +1.25% 17:45:57
BRL/XOF 117.47 117.96 116.99 +0.06 +0.05% 17:46:01
BRL/ZAR 3.5841 3.5869 3.5413 +0.0386 +1.09% 17:45:56
ZAR/BRL 0.2791 0.2818 0.2788 -0.0029 -1.04% 17:46:16
BRL/PAB 0.1983 0.1950 0.1939 -0.0003 -0.16% 17:46:01

โชลเปรู

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
PEN/ARS 237.8125 238.5422 237.7737 -0.4766 -0.20% 17:46:17
ARS/PEN 0.0042 0.0042 0.0042 0.0000 0% 17:46:17
PEN/BRL 1.3781 1.3816 1.3739 -0.0019 -0.14% 17:46:17
BRL/PEN 0.7264 0.7279 0.7238 +0.0010 +0.14% 17:46:17
PEN/CLP 243.13 244.19 242.61 -0.29 -0.12% 17:46:17
CLP/PEN 0.00412 0.00412 0.00410 0.00000 0% 17:46:17
PEN/PYG 2,040.99 2,016.08 2,008.97 -7.11 -0.35% 16:40:19
PYG/PEN 0.000498 0.000498 0.000496 +0.000002 +0.35% 16:40:19
PEN/UYU 10.3799 10.2955 10.2321 -0.0634 -0.62% 16:40:19
UYU/PEN 0.0978 0.0977 0.0971 +0.0006 +0.62% 16:40:19
PEN/COP 1,032.10 1,031.63 1,024.42 +6.17 +0.60% 17:46:18
COP/PEN 0.000970 0.000976 0.000969 -0.000006 -0.63% 17:46:18
PEN/BOB 1.8952 1.8527 1.8459 -0.0058 -0.31% 16:40:19
BOB/PEN 0.5422 0.5417 0.5397 +0.0017 +0.31% 16:40:19
PEN/VES 9.76 9.78 9.75 -0.03 -0.32% 16:40:20
VES/PEN 0.1027 0.1026 0.1023 +0.0003 +0.32% 16:40:20
PEN/MXN 4.4696 4.4843 4.4522 +0.0070 +0.16% 17:46:18
MXN/PEN 0.2241 0.2246 0.2230 -0.0004 -0.16% 17:46:18
PEN/USD 0.2674 0.2680 0.2671 -0.0007 -0.25% 16:40:20
USD/PEN 3.7470 3.7435 3.7324 +0.0095 +0.25% 17:46:28
PEN/EUR 0.2474 0.2478 0.2462 +0.0003 +0.10% 17:46:55
EUR/PEN 4.1277 4.0477 4.0469 +0.0008 +0.02% 17:46:29
GBP/PEN 4.7539 4.7619 4.7426 +0.0057 +0.12% 17:46:29
ILS/PEN 1.0186 1.0196 1.0146 +0.0015 +0.14% 17:46:20

โบลิเวียโน โบลิเวีย

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
BOB/ARS 128.8322 128.8427 128.6180 +0.1438 +0.11% 17:46:17
ARS/BOB 0.0080 0.0078 0.0078 -0.0000 -0.11% 17:46:17
BOB/BRL 0.7466 0.7465 0.7421 +0.0013 +0.18% 17:46:17
BRL/BOB 1.3753 1.3476 1.3396 -0.0023 -0.17% 17:46:17
BOB/CLP 131.71 131.89 131.21 +0.26 +0.19% 17:46:17
CLP/BOB 0.00780 0.00762 0.00758 -0.00001 -0.19% 17:46:17
BOB/PYG 1,105.68 1,090.03 1,088.34 -0.45 -0.04% 17:39:18
PYG/BOB 0.000943 0.000919 0.000917 0.000000 0% 17:39:18
BOB/UYU 5.6232 5.5602 5.5431 -0.0170 -0.31% 17:39:19
UYU/BOB 0.1852 0.1804 0.1798 +0.0006 +0.31% 17:39:19
BOB/COP 559.13 558.87 553.32 +5.07 +0.92% 17:46:18
COP/BOB 0.001837 0.001807 0.001789 -0.000017 -0.95% 17:46:18
BOB/PEN 0.5422 0.5417 0.5397 +0.0017 +0.31% 16:40:19
PEN/BOB 1.8952 1.8527 1.8459 -0.0058 -0.31% 16:40:19
BOB/VES 5.29 5.28 5.28 -0.00 -0.01% 17:41:18
VES/BOB 0.1944 0.1895 0.1894 0.0001 0% 17:41:18
BOB/MXN 2.4213 2.4221 2.4059 +0.0113 +0.47% 17:46:18
MXN/BOB 0.4242 0.4157 0.4129 -0.0019 -0.47% 17:46:18
BOB/USD 0.1487 0.1448 0.1447 0.0001 0% 17:41:19
USD/BOB 7.0946 6.9181 6.9102 -0.0040 -0.06% 17:46:41
EUR/BOB 7.6940 7.4940 7.4890 +0.0050 +0.07% 17:46:45

โบลีวา เวเนซูเอลา

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
VES/AED 0.1006 0.1006 0.1006 0.0001 0% 17:40:17
AED/VES 9.95 9.94 9.94 0.01 0.14% 16:32:24
VES/BHD 0.01033 0.01033 0.01032 0.00001 0% 17:45:17
VES/ILS 0.1008 0.1008 0.1005 +0.0002 +0.19% 17:46:16
ILS/VES 9.94 9.95 9.92 -0.01 -0.11% 17:47:06
VES/JOD 0.01949 0.01942 0.01942 +0.00001 +0.07% 16:44:15
VES/LBP 2,454.74 2,460.11 2,452.08 +1.60 +0.07% 16:35:18
VES/OMR 0.01058 0.01055 0.01054 0.00001 0% 17:45:18
VES/QAR 0.0998 0.0998 0.0998 0.0001 0% 17:45:18
VES/SAR 0.1029 0.1028 0.1027 0.0001 0% 17:46:16
SAR/VES 9.74 9.73 9.73 -0.01 -0.07% 17:44:11
VES/ARS 24.3899 24.3919 24.3772 +0.0291 +0.12% 17:46:16
ARS/VES 0.0411 0.0411 0.0410 0.0000 0.00% 17:45:51
VES/BRL 0.1413 0.1413 0.1405 +0.0002 +0.13% 17:46:16
BRL/VES 7.0851 7.1207 7.0752 -0.0014 -0.02% 17:46:56
VES/CLP 24.94 24.97 24.84 +0.05 +0.18% 17:46:16
CLP/VES 0.04016 0.04026 0.04005 -0.00007 -0.18% 17:46:18
VES/PYG 209.32 206.36 206.04 -0.07 -0.03% 17:45:20
PYG/VES 0.004860 0.004849 0.004846 -0.000010 -0.21% 17:41:18
VES/UYU 1.06 1.05 1.05 -0.00 -0.30% 17:45:20
UYU/VES 0.9541 0.9529 0.9489 +0.0028 +0.30% 17:41:18
VES/COP 105.85 105.80 104.75 +0.97 +0.92% 17:46:18
COP/VES 0.009463 0.009546 0.009452 -0.000087 -0.91% 17:46:18
VES/PEN 0.1027 0.1026 0.1023 +0.0003 +0.32% 16:40:20
PEN/VES 9.76 9.78 9.75 -0.03 -0.32% 16:40:20
VES/BOB 0.1944 0.1895 0.1894 0.0001 0% 17:41:18
BOB/VES 5.29 5.28 5.28 -0.00 -0.01% 17:41:18
VES/AUD 0.0415 0.0415 0.0412 +0.0002 +0.51% 17:46:16
AUD/VES 24.15 24.29 24.11 -0.01 -0.04% 17:46:35
VES/NZD 0.0449 0.0449 0.0447 0.0001 0% 17:46:16
NZD/VES 22.29 22.39 22.26 -0.01 -0.07% 17:47:09
VES/BBD 0.0566 0.0554 0.0553 0.0000 0% 17:45:17
VES/JMD 4.32 4.28 4.28 0.00 0% 17:45:18
VES/XCD 0.0744 0.0740 0.0740 +0.0002 +0.22% 17:46:16
VES/CAD 0.0376 0.0376 0.0374 +0.0002 +0.54% 17:45:17
CAD/VES 26.62 26.72 26.59 -0.12 -0.46% 17:46:02
VES/MXN 0.4584 0.4585 0.4555 +0.0022 +0.48% 17:46:16
MXN/VES 2.19 2.20 2.18 -0.01 -0.55% 17:47:07
VES/USD 0.02743 0.02740 0.02740 +0.00006 +0.22% 17:46:16
USD/VES 36.5465 36.5007 36.5007 0.0000 0.00% 17:46:36
VES/CHF 0.02508 0.02508 0.02500 +0.00004 +0.14% 17:46:16
CHF/VES 39.94 39.99 39.87 -0.04 -0.11% 17:47:03
VES/CZK 0.6282 0.6267 0.6239 +0.0021 +0.34% 17:46:16
VES/DKK 0.1891 0.1891 0.1882 +0.0006 +0.33% 17:46:16
DKK/VES 5.2956 5.3123 5.2888 -0.0154 -0.29% 17:47:04
VES/EUR 0.02534 0.02534 0.02523 +0.00007 +0.26% 17:46:16
EUR/VES 39.5621 39.5918 39.4604 +0.0107 +0.03% 17:46:27
VES/GBP 0.02157 0.02157 0.02150 +0.00007 +0.31% 17:46:16
VES/HUF 9.81 9.82 9.75 +0.03 +0.27% 17:46:16
VES/ISK 3.82 3.81 3.79 +0.02 +0.48% 17:46:16
VES/NOK 0.2929 0.2936 0.2904 +0.0002 +0.05% 17:46:16
NOK/VES 3.42 3.44 3.41 -0.00 -0.11% 17:46:08
VES/PLN 0.1081 0.1082 0.1075 +0.0004 +0.42% 17:46:16
PLN/VES 9.27 9.30 9.24 -0.03 -0.37% 17:46:11
VES/RON 0.1262 0.1261 0.1255 +0.0004 +0.31% 17:46:16
VES/RUB 2.47 2.48 2.47 0.00 0% 16:44:15
RUB/VES 0.4060 0.4057 0.4040 -0.0001 -0.02% 16:43:11
VES/SEK 0.2949 0.2946 0.2925 +0.0008 +0.27% 17:46:16
SEK/VES 3.40 3.42 3.39 -0.01 -0.29% 17:47:12
VES/TRY 0.8823 0.8831 0.8801 -0.0003 -0.03% 17:46:16
TRY/VES 1.14 1.14 1.13 0.00 0% 17:47:14
VES/CNY 0.1984 0.1985 0.1983 +0.0002 +0.08% 17:45:17
CNY/VES 5.05 5.04 5.04 -0.00 -0.08% 17:34:03
VES/HKD 0.2140 0.2140 0.2138 +0.0002 +0.10% 17:46:16
HKD/VES 4.68 4.68 4.67 -0.00 -0.10% 17:47:04
VES/IDR 440.52 440.57 438.85 +1.60 +0.37% 17:46:16
VES/INR 2.28 2.28 2.28 0.00 0% 17:46:16
VES/JPY 0.23280 0.23319 0.23225 -0.00090 -0.38% 17:46:16
VES/KRW 37.46 37.46 37.27 +0.08 +0.21% 17:45:18
VES/LKR 8.31 8.23 8.22 0.01 0% 17:45:18
VES/MYR 0.1290 0.1293 0.1286 +0.0004 +0.32% 16:00:22
VES/NPR 3.69 3.65 3.65 -0.00 -0.03% 17:45:18
VES/PHP 1.60 1.60 1.59 0.01 0% 17:46:16
VES/PKR 7.64 7.63 7.62 0.00 0% 16:44:15
VES/SGD 0.0370 0.0370 0.0369 0.0001 0% 17:46:16
SGD/VES 27.03 27.07 27.00 -0.06 -0.23% 17:46:13
VES/THB 1.01 1.00 1.00 0.01 0% 17:46:16
VES/TWD 0.88 0.89 0.88 -0.00 -0.00% 17:46:16
TWD/VES 1.133 1.135 1.130 0.000 0% 17:46:15
VES/EGP 1.2927 1.2958 1.2791 +0.0108 +0.84% 17:46:16
VES/KES 3.64 3.64 3.58 0.00 0% 16:35:17
VES/MAD 0.2718 0.2725 0.2716 +0.0008 +0.31% 16:35:18
VES/NAD 0.5014 0.5011 0.5011 +0.0058 +1.17% 16:05:16
VES/XAF 16.57 16.60 16.57 -0.01 -0.06% 17:45:18
VES/XOF 16.60 16.60 16.53 +0.04 +0.23% 16:36:16
VES/ZAR 0.5065 0.5063 0.5010 +0.0070 +1.39% 17:46:16
ZAR/VES 1.977 1.996 1.975 -0.024 -1.22% 17:46:17
VES/PAB 0.02803 0.02743 0.02741 +0.00001 +0.04% 17:45:18
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล