สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรง รับส่วนลด 40%
อัตราแลกเปลี่ยนอเมริกาเหนือ
ดอลลาร์สหรัฐ
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 156.18 | 156.26 | 155.52 | +0.44 | +0.29% | 16:11:22 | |
| JPY/USD | 0.640400 | 0.642700 | 0.640000 | -0.001750 | -0.27% | 16:11:13 | |
| USD/SGD | 1.3535 | 1.3553 | 1.3517 | -0.0010 | -0.07% | 16:11:11 | |
| SGD/USD | 0.7393 | 0.7397 | 0.7378 | +0.0007 | +0.09% | 16:11:07 | |
| USD/THB | 36.830 | 36.842 | 36.600 | +0.050 | +0.14% | 16:11:05 | |
| THB/USD | 0.0272 | 0.0273 | 0.0271 | -0.0000 | -0.14% | 16:10:36 | |
| USD/HKD | 7.8116 | 7.8159 | 7.8111 | -0.0022 | -0.03% | 16:11:06 | |
| HKD/USD | 0.1280 | 0.1280 | 0.1279 | 0.0000 | 0% | 16:10:04 | |
| USD/INR | 83.500 | 83.618 | 83.481 | -0.050 | -0.06% | 16:11:07 | |
| INR/USD | 0.01198 | 0.01198 | 0.01196 | 0.00001 | 0% | 16:11:15 | |
| USD/KRW | 1,367.25 | 1,373.07 | 1,365.54 | -2.68 | -0.20% | 16:10:50 | |
| KRW/USD | 0.000732 | 0.000732 | 0.000728 | +0.000002 | +0.32% | 16:10:17 | |
| USD/BDT | 118.620 | 117.111 | 116.893 | +0.059 | +0.05% | 16:11:17 | |
| USD/BND | 1.3766 | 1.3550 | 1.3525 | +0.0010 | +0.07% | 16:11:17 | |
| USD/CNY | 7.2331 | 7.2358 | 7.2268 | +0.0067 | +0.09% | 16:07:03 | |
| CNY/USD | 0.1383 | 0.1384 | 0.1382 | -0.0001 | -0.08% | 16:09:03 | |
| USD/IDR | 16,121.7 | 16,126.5 | 16,045.0 | +66.1 | +0.41% | 16:11:02 | |
| IDR/USD | 0.00006204 | 0.00006232 | 0.00006201 | 0.00000000 | 0.00% | 16:10:26 | |
| USD/KHR | 4,167.98 | 4,078.64 | 4,071.00 | +4.25 | +0.10% | 16:11:02 | |
| USD/KZT | 442.370 | 442.300 | 439.600 | +2.370 | +0.54% | 13:04:33 | |
| USD/LAK | 21,564.91 | 21,359.82 | 21,319.92 | +13.17 | +0.06% | 16:11:02 | |
| USD/LKR | 302.543 | 299.297 | 298.688 | +0.609 | +0.20% | 16:11:02 | |
| USD/MMK | 2,119.782 | 2,101.691 | 2,098.067 | +1.315 | +0.06% | 16:11:07 | |
| USD/MOP | 8.2302 | 8.0560 | 8.0410 | +0.0038 | +0.05% | 16:11:07 | |
| USD/MVR | 15.6500 | 15.4500 | 15.4500 | 0.0000 | 0.00% | 16:11:07 | |
| USD/MYR | 4.7345 | 4.7485 | 4.7270 | -0.0070 | -0.15% | 16:11:09 | |
| MYR/USD | 0.2114 | 0.2116 | 0.2106 | +0.0003 | +0.14% | 16:10:26 | |
| USD/NPR | 135.179 | 133.733 | 133.483 | +0.120 | +0.09% | 16:10:29 | |
| USD/PHP | 57.806 | 57.875 | 57.460 | +0.221 | +0.38% | 16:11:02 | |
| PHP/USD | 0.01731032 | 0.01740341 | 0.01727862 | -0.00003346 | -0.19% | 16:09:48 | |
| USD/PKR | 279.654 | 278.275 | 277.796 | +0.375 | +0.14% | 16:11:02 | |
| USD/TWD | 32.427 | 32.465 | 32.385 | -0.028 | -0.08% | 16:10:16 | |
| TWD/USD | 0.03086 | 0.03088 | 0.03080 | +0.00003 | +0.09% | 16:10:14 | |
| USD/UZS | 12,744.63 | 12,712.19 | 12,682.95 | +29.24 | +0.23% | 16:10:19 | |
| USD/VND | 25,454.0 | 25,455.0 | 25,435.0 | +3.5 | +0.01% | 8:22:42 | |
| VND/USD | 0.00003929 | 0.00003931 | 0.00003929 | -0.00000000 | -0.01% | 14:25:20 | |
| USD/AZN | 1.7000 | 1.7000 | 1.7000 | +0.0000 | +0.00% | 16:11:07 | |
| USD/CNH | 7.2398 | 7.2435 | 7.2162 | +0.0053 | +0.07% | 16:10:58 | |
| USD/KGS | 88.3391 | 88.3598 | 88.3391 | -0.0207 | -0.02% | 16:11:12 | |
| USD/TJS | 11.0179 | 10.9305 | 10.9020 | -0.0080 | -0.07% | 16:11:14 | |
| USD/MNT | 3,429.00 | 3,397.00 | 3,397.00 | +0.00 | +0.00% | 12/05 | |
| USD/AFN | 72.4100 | 72.3100 | 72.2800 | +0.1000 | +0.14% | 13:33:15 | |
| AFN/USD | 0.0138 | 0.0138 | 0.0138 | 0.0000 | 0.00% | 13:33:15 | |
| USD/CHF | 0.9077 | 0.9078 | 0.9045 | +0.0012 | +0.13% | 16:11:10 | |
| CHF/USD | 1.1021 | 1.1055 | 1.1017 | -0.0014 | -0.13% | 16:11:06 | |
| USD/TRY | 32.2194 | 32.4025 | 32.1372 | +0.0155 | +0.05% | 16:11:18 | |
| TRY/USD | 0.0310 | 0.0311 | 0.0310 | 0.0000 | 0% | 16:10:14 | |
| USD/PLN | 3.9708 | 3.9976 | 3.9639 | -0.0214 | -0.54% | 16:11:17 | |
| PLN/USD | 0.2520 | 0.2523 | 0.2502 | +0.0016 | +0.65% | 16:10:10 | |
| USD/SEK | 10.8393 | 10.8681 | 10.8156 | +0.0115 | +0.11% | 16:11:20 | |
| SEK/USD | 0.0924 | 0.0925 | 0.0920 | +0.0001 | +0.11% | 16:10:11 | |
| USD/DKK | 6.9098 | 6.9295 | 6.9035 | -0.0156 | -0.23% | 16:11:21 | |
| DKK/USD | 0.1447 | 0.1448 | 0.1443 | +0.0004 | +0.27% | 16:11:03 | |
| USD/NOK | 10.8116 | 10.8897 | 10.7965 | -0.0139 | -0.13% | 16:11:20 | |
| NOK/USD | 0.0926 | 0.0926 | 0.0920 | +0.0003 | +0.28% | 16:10:08 | |
| USD/HUF | 358.73 | 360.57 | 357.78 | -1.33 | -0.37% | 16:11:22 | |
| HUF/USD | 0.002793 | 0.002795 | 0.002774 | +0.000013 | +0.47% | 16:11:15 | |
| USD/CZK | 23.0063 | 23.1605 | 22.9111 | -0.1952 | -0.84% | 16:11:22 | |
| CZK/USD | 0.0436 | 0.0436 | 0.0432 | +0.0004 | +0.94% | 16:11:14 | |
| USD/ALL | 95.506 | 93.408 | 93.188 | -0.059 | -0.06% | 16:11:11 | |
| USD/AMD | 388.64 | 388.01 | 387.64 | +0.63 | +0.16% | 13:33:11 | |
| USD/BGN | 1.8208 | 1.8163 | 1.8100 | -0.0036 | -0.20% | 16:11:17 | |
| USD/EUR | 0.9262 | 0.9288 | 0.9254 | -0.0020 | -0.22% | 16:10:26 | |
| EUR/USD | 1.0797 | 1.0807 | 1.0766 | +0.0028 | +0.26% | 16:11:17 | |
| USD/GBP | 0.7961 | 0.7989 | 0.7956 | -0.0027 | -0.34% | 16:10:26 | |
| GBP/USD | 1.2566 | 1.2569 | 1.2517 | +0.0042 | +0.33% | 16:11:22 | |
| USD/GEL | 2.7100 | 2.6800 | 2.6437 | +0.0350 | +1.32% | 14:06:01 | |
| USD/ISK | 139.690 | 139.620 | 139.080 | -0.150 | -0.11% | 16:11:02 | |
| USD/MDL | 17.9533 | 17.7670 | 17.6751 | -0.0586 | -0.33% | 16:11:04 | |
| USD/MKD | 57.444 | 57.218 | 56.968 | -0.084 | -0.15% | 16:11:04 | |
| USD/RON | 4.6134 | 4.6240 | 4.6047 | -0.0156 | -0.34% | 16:11:04 | |
| USD/RSD | 108.612 | 108.788 | 108.402 | -0.085 | -0.08% | 16:11:04 | |
| USD/RUB | 91.3525 | 92.4158 | 91.2231 | -0.9025 | -0.98% | 16:11:10 | |
| RUB/USD | 0.01095 | 0.01096 | 0.01082 | +0.00011 | +0.99% | 16:03:10 | |
| USD/UAH | 39.8859 | 39.6184 | 39.5442 | +0.0634 | +0.16% | 16:11:09 | |
| UAH/USD | 0.02543 | 0.02526 | 0.02524 | -0.00002 | -0.07% | 15:22:20 | |
| USD/BYN | 3.2763 | 3.2757 | 3.2696 | +0.0021 | +0.06% | 16:11:04 | |
| BYN/USD | 0.3061 | 0.3057 | 0.3053 | 0.0001 | 0% | 15:22:37 | |
| USD/CAD | 1.3679 | 1.3690 | 1.3660 | +0.0007 | +0.05% | 16:11:16 | |
| CAD/USD | 0.7312 | 0.7320 | 0.7304 | -0.0004 | -0.05% | 16:10:28 | |
| USD/MXN | 16.8108 | 16.8225 | 16.7324 | +0.0575 | +0.34% | 16:11:21 | |
| MXN/USD | 0.05951 | 0.05976 | 0.05946 | -0.00010 | -0.17% | 16:10:07 | |
| USD/BRLT | 5.340 | 5.185 | 5.135 | 0.000 | 0.00% | 15:23:00 | |
| USD/ZAR | 18.3445 | 18.4700 | 18.3000 | -0.1055 | -0.57% | 16:11:21 | |
| ZAR/USD | 0.05455 | 0.05464 | 0.05418 | +0.00025 | +0.46% | 16:10:15 | |
| USD/BIF | 2,895.00 | 2,875.00 | 2,866.11 | +8.89 | +0.31% | 16:11:17 | |
| USD/BWP | 13.5870 | 13.6148 | 13.5594 | -0.0185 | -0.14% | 16:11:21 | |
| USD/DJF | 182.19 | 178.22 | 177.91 | +0.11 | +0.06% | 16:11:19 | |
| USD/DZD | 135.129 | 134.649 | 134.273 | +0.257 | +0.19% | 16:11:19 | |
| USD/EGP | 47.0796 | 47.4202 | 46.9988 | -0.3356 | -0.71% | 16:10:26 | |
| EGP/USD | 0.02126 | 0.02128 | 0.02109 | +0.00016 | +0.75% | 16:10:17 | |
| USD/ETB | 57.6425 | 57.4753 | 57.3677 | +0.0430 | +0.07% | 16:11:19 | |
| USD/GHS | 14.1000 | 14.1500 | 13.9000 | +0.1500 | +1.08% | 16:10:01 | |
| GHS/USD | 0.0713 | 0.0715 | 0.0712 | -0.0003 | -0.42% | 16:11:14 | |
| USD/GMD | 68.0000 | 67.7750 | 67.7750 | +0.0000 | +0.00% | 16:10:26 | |
| USD/GNF | 8,672.88 | 8,601.17 | 8,585.07 | +4.37 | +0.05% | 16:11:19 | |
| USD/KES | 131.750 | 131.630 | 130.500 | -0.631 | -0.48% | 16:11:02 | |
| USD/KMF | 459.000 | 458.500 | 458.500 | +0.000 | +0.00% | 16:11:02 | |
| USD/LSL | 18.5900 | 18.5800 | 18.5800 | +0.0000 | +0.00% | 16:11:02 | |
| USD/LYD | 4.8876 | 4.8654 | 4.8570 | +0.0028 | +0.06% | 16:11:02 | |
| USD/MAD | 10.3560 | 10.0407 | 10.0155 | +0.0252 | +0.25% | 16:11:04 | |
| USD/MGA | 4,467.46 | 4,428.74 | 4,420.45 | +0.65 | +0.01% | 16:11:04 | |
| USD/MRU | 38.200 | 40.110 | 38.015 | -1.915 | -4.80% | 16:11:03 | |
| USD/MUR | 47.100 | 46.270 | 46.070 | +0.005 | +0.01% | 16:11:07 | |
| USD/MWK | 1,737.099 | 1,735.557 | 1,732.307 | +1.082 | +0.06% | 16:11:09 | |
| USD/NAD | 18.5900 | 18.5800 | 18.5800 | +0.0000 | +0.00% | 16:11:09 | |
| USD/NGN | 1,445.790 | 1,466.040 | 1,424.900 | +20.390 | +1.43% | 16:11:19 | |
| USD/RWF | 1,311.036 | 1,299.091 | 1,296.658 | +0.469 | +0.04% | 16:11:04 | |
| USD/SCR | 14.6244 | 13.8856 | 13.6956 | -0.0108 | -0.08% | 16:11:07 | |
| USD/SDG | 604.0000 | 601.0000 | 601.0000 | +0.0000 | +0.00% | 16:10:14 | |
| USD/SOS | 574.00 | 571.00 | 571.00 | 0.00 | 0.00% | 16:11:07 | |
| USD/STN | 22.7176 | 22.7520 | 22.7094 | +0.0082 | +0.04% | 16:11:07 | |
| USD/SZL | 18.5533 | 18.4031 | 18.3679 | -0.0036 | -0.02% | 16:11:09 | |
| USD/TND | 3.1400 | 3.1360 | 3.1360 | +0.0000 | +0.00% | 16:11:09 | |
| USD/TZS | 2,635.61 | 2,592.13 | 2,587.66 | +1.58 | +0.06% | 16:11:09 | |
| USD/UGX | 3,809.14 | 3,783.26 | 3,767.41 | -8.83 | -0.23% | 16:11:09 | |
| USD/XAF | 608.235 | 609.156 | 608.015 | +0.220 | +0.04% | 16:11:12 | |
| USD/XOF | 608.128 | 609.065 | 608.015 | +0.113 | +0.02% | 16:11:12 | |
| USD/ZMW | 25.76 | 27.40 | 25.72 | -1.63 | -5.97% | 16:11:22 | |
| USD/MZN | 63.80 | 63.50 | 63.50 | +0.00 | +0.00% | 16:11:07 | |
| USD/AOA | 851.359 | 851.150 | 840.760 | +8.644 | +1.04% | 16:11:21 | |
| USD/ZiGl | 13.550 | 13.806 | 13.482 | +0.594 | +4.61% | 15:25:45 | |
| USD/ILS | 3.7245 | 3.7360 | 3.7092 | +0.0051 | +0.14% | 16:11:20 | |
| ILS/USD | 0.2688 | 0.2695 | 0.2677 | -0.0002 | -0.06% | 16:10:06 | |
| USD/AED | 3.6732 | 3.6730 | 3.6729 | 0.0000 | 0.00% | 16:11:05 | |
| AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | 16:10:16 | |
| USD/JOD | 0.7114 | 0.7089 | 0.7088 | +0.0001 | +0.01% | 16:11:05 | |
| JOD/USD | 1.4156 | 1.4109 | 1.4107 | -0.0002 | -0.01% | 16:11:07 | |
| USD/KWD | 0.3081 | 0.3076 | 0.3075 | 0.0000 | 0.00% | 16:11:06 | |
| KWD/USD | 3.2628 | 3.2523 | 3.2512 | +0.0001 | +0.00% | 15:21:18 | |
| USD/SAR | 3.7550 | 3.7507 | 3.7502 | -0.0001 | -0.00% | 16:11:06 | |
| SAR/USD | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0% | 16:07:12 | |
| USD/BHD | 0.3796 | 0.3773 | 0.3763 | +0.0005 | +0.13% | 16:11:17 | |
| USD/IQD | 1,337.46 | 1,311.26 | 1,308.80 | +0.84 | +0.06% | 16:11:02 | |
| IQD/USD | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | 13:29:32 | |
| USD/IRR | 42,125.00 | 42,075.00 | 42,002.50 | +75.00 | +0.18% | 16:11:02 | |
| IRR/USD | 0.00002380 | 0.00002377 | 0.00002377 | -0.00000000 | -0.01% | 16:05:56 | |
| USD/LBP | 89,562.02 | 89,635.88 | 89,468.05 | +56.88 | +0.06% | 16:11:02 | |
| USD/OMR | 0.3859 | 0.3850 | 0.3842 | +0.0007 | +0.18% | 16:10:29 | |
| USD/QAR | 3.6425 | 3.6405 | 3.6405 | 0.0000 | 0.00% | 16:11:04 | |
| USD/SYP | 2,513.000 | 2,511.500 | 2,511.500 | +0.000 | +0.00% | 09/05 | |
| SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 13:30:27 | |
| USD/YER | 250.950 | 250.450 | 250.450 | 0.000 | 0.00% | 16:11:19 | |
| USD/ANG | 1.8481 | 1.8040 | 1.8006 | +0.0011 | +0.06% | 16:11:11 | |
| USD/BBD | 2.0649 | 2.0207 | 2.0172 | +0.0013 | +0.06% | 16:11:14 | |
| USD/BSD | 1.0062 | 1.0008 | 0.9998 | +0.0006 | +0.06% | 16:11:02 | |
| USD/CUP | 24.0213 | 24.0233 | 23.9935 | +0.0152 | +0.06% | 16:11:17 | |
| USD/DOP | 58.935 | 58.245 | 58.136 | +0.058 | +0.10% | 16:10:26 | |
| USD/HTG | 133.468 | 132.705 | 132.456 | +0.085 | +0.06% | 16:10:29 | |
| USD/JMD | 158.179 | 156.775 | 156.481 | +0.029 | +0.02% | 16:11:02 | |
| USD/TTD | 6.9302 | 6.8005 | 6.7878 | +0.0033 | +0.05% | 16:11:09 | |
| USD/XCD | 2.7169 | 2.7025 | 2.7025 | +0.0000 | +0.00% | 16:11:12 | |
| KYD/USD | 1.2276 | 1.2017 | 1.1995 | -0.0008 | -0.07% | 16:11:04 | |
| USD/ARS | 884.2346 | 884.3166 | 882.6010 | +1.3548 | +0.15% | 16:11:11 | |
| ARS/USD | 0.00113 | 0.00113 | 0.00113 | 0.00000 | 0.00% | 16:01:40 | |
| USD/BOB | 7.0934 | 6.9165 | 6.9036 | +0.0043 | +0.06% | 16:11:17 | |
| BOB/USD | 0.1488 | 0.1449 | 0.1447 | 0.0000 | 0% | 15:22:19 | |
| USD/BRL | 5.1596 | 5.1649 | 5.1238 | +0.0006 | +0.01% | 16:11:19 | |
| BRL/USD | 0.1939 | 0.1951 | 0.1936 | -0.0001 | -0.05% | 16:10:26 | |
| USD/CLP | 921.81 | 926.90 | 918.35 | -4.56 | -0.49% | 16:11:14 | |
| CLP/USD | 0.001085 | 0.001089 | 0.001079 | +0.000006 | +0.52% | 16:10:17 | |
| USD/COP | 3,892.87 | 3,893.35 | 3,886.64 | +4.48 | +0.12% | 16:10:24 | |
| COP/USD | 0.000257 | 0.000257 | 0.000257 | -0.000000 | -0.06% | 15:30:22 | |
| USD/PEN | 3.7890 | 3.7148 | 3.6874 | +0.0274 | +0.74% | 16:10:29 | |
| PEN/USD | 0.2747 | 0.2710 | 0.2693 | -0.0018 | -0.65% | 15:22:19 | |
| USD/PYG | 7,626.54 | 7,506.00 | 7,488.53 | +17.47 | +0.23% | 16:11:04 | |
| PYG/USD | 0.000135 | 0.000133 | 0.000133 | -0.000000 | -0.15% | 15:22:19 | |
| USD/UYU | 39.0395 | 38.4833 | 38.4113 | +0.0720 | +0.19% | 16:11:12 | |
| UYU/USD | 0.02637 | 0.02601 | 0.02599 | -0.00003 | -0.10% | 15:22:19 | |
| USD/VES | 36.5829 | 36.5371 | 36.5371 | +0.0000 | +0.00% | 16:11:12 | |
| VES/USD | 0.02740 | 0.02737 | 0.02737 | 0.00000 | 0% | 16:06:14 | |
| USD/AUD | 1.5127 | 1.5184 | 1.5076 | -0.0020 | -0.13% | 16:10:21 | |
| AUD/USD | 0.6613 | 0.6629 | 0.6585 | +0.0009 | +0.14% | 16:11:15 | |
| USD/FJD | 2.2836 | 2.2707 | 2.2707 | 0.0000 | 0.00% | 16:11:19 | |
| FJD/USD | 0.4429 | 0.4404 | 0.4404 | +0.0000 | +0.00% | 16:11:10 | |
| USD/NZD | 1.6618 | 1.6665 | 1.6582 | -0.0001 | -0.01% | 16:10:29 | |
| NZD/USD | 0.6021 | 0.6032 | 0.6000 | 0.0000 | 0.00% | 16:11:17 | |
| USD/PGK | 3.9538 | 3.8846 | 3.8773 | +0.0023 | +0.06% | 16:11:02 | |
| USD/VUV | 119.600 | 120.935 | 119.300 | +0.930 | +0.79% | 12/05 | |
| USD/XPF | 111.900 | 111.450 | 111.450 | +0.000 | +0.00% | 16:10:26 | |
| USD/TMT | 3.6500 | 3.5000 | 3.5000 | 0.0000 | 0.00% | 16:11:17 | |
| USD/ARSB | 392.00 | 1,030.00 | 1,030.00 | -5.00 | -0.48% | 10/05 | |
| USD/EGPp | 0.000 | 47.901 | 47.901 | -0.358 | -0.74% | 16:11:21 | |
| XBR/USD | 82.95 | 83.59 | 82.04 | +0.41 | +0.50% | 16:11:15 | |
| USD/BZD | 2.0616 | 2.0176 | 2.0138 | +0.0014 | +0.07% | 16:11:17 | |
| USD/CRC | 525.28 | 512.99 | 512.03 | +0.27 | +0.05% | 16:11:17 | |
| USD/GTQ | 7.9529 | 7.7771 | 7.7629 | +0.0046 | +0.06% | 16:11:22 | |
| USD/HNL | 25.1739 | 24.7393 | 24.6930 | +0.0173 | +0.07% | 16:10:29 | |
| USD/NIO | 37.2661 | 36.8489 | 36.7799 | +0.0226 | +0.06% | 16:11:19 | |
| NIO/USD | 0.02752 | 0.02718 | 0.02714 | 0.00001 | 0% | 15:22:19 | |
| USD/PAB | 1.0229 | 1.0010 | 0.9991 | +0.0006 | +0.06% | 16:10:29 | |
| USD/SVC | 8.9686 | 8.7581 | 8.7417 | +0.0044 | +0.05% | 16:11:09 |
ดอลลาร์แคนาดา
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0.6636 | 0.6638 | 0.6617 | +0.0005 | +0.07% | 16:11:21 | |
| CHF/CAD | 1.5072 | 1.5111 | 1.5067 | -0.0009 | -0.06% | 16:10:29 | |
| CAD/PLN | 2.9036 | 2.9230 | 2.9001 | -0.0163 | -0.56% | 16:11:18 | |
| PLN/CAD | 0.3445 | 0.3448 | 0.3423 | +0.0023 | +0.67% | 16:10:09 | |
| CAD/DKK | 5.0524 | 5.0679 | 5.0498 | -0.0131 | -0.26% | 16:11:12 | |
| DKK/CAD | 0.1980 | 0.1980 | 0.1975 | +0.0005 | +0.27% | 16:11:02 | |
| CAD/NOK | 7.9043 | 7.9653 | 7.8937 | -0.0532 | -0.67% | 16:11:12 | |
| NOK/CAD | 0.1265 | 0.1266 | 0.1258 | +0.0005 | +0.37% | 16:11:07 | |
| CAD/SEK | 7.9197 | 7.9468 | 7.9122 | -0.0110 | -0.14% | 16:11:04 | |
| SEK/CAD | 0.1263 | 0.1264 | 0.1258 | +0.0002 | +0.14% | 16:11:10 | |
| CAD/EUR | 0.6774 | 0.6793 | 0.6768 | -0.0019 | -0.28% | 16:10:26 | |
| EUR/CAD | 1.4768 | 1.4773 | 1.4720 | +0.0039 | +0.27% | 16:11:19 | |
| CAD/GBP | 0.5822 | 0.5844 | 0.5819 | -0.0022 | -0.38% | 16:10:26 | |
| GBP/CAD | 1.7183 | 1.7182 | 1.7108 | +0.0070 | +0.41% | 16:11:13 | |
| CAD/CZK | 16.82 | 16.92 | 16.76 | -0.14 | -0.84% | 16:11:01 | |
| CAD/HUF | 262.26 | 263.49 | 261.73 | -1.31 | -0.50% | 16:11:01 | |
| CAD/ISK | 102.13 | 102.04 | 101.74 | -0.15 | -0.15% | 16:11:01 | |
| CAD/RON | 3.3731 | 3.3792 | 3.3679 | -0.0105 | -0.31% | 16:11:01 | |
| CAD/RUB | 66.80 | 67.53 | 66.69 | -0.68 | -1.00% | 16:09:02 | |
| RUB/CAD | 0.01497 | 0.01499 | 0.01481 | +0.00015 | +1.02% | 16:09:16 | |
| CAD/TRY | 23.5586 | 23.6090 | 23.4969 | -0.0272 | -0.12% | 16:10:02 | |
| TRY/CAD | 0.0425 | 0.0426 | 0.0424 | 0.0000 | 0% | 16:11:12 | |
| CAD/BYN | 2.3928 | 2.3945 | 2.3884 | -0.0060 | -0.25% | 16:11:15 | |
| CAD/UAH | 29.1627 | 28.9922 | 28.9333 | +0.0130 | +0.04% | 16:11:15 | |
| CAD/JPY | 114.20 | 114.22 | 113.72 | +0.28 | +0.25% | 16:11:20 | |
| JPY/CAD | 0.87600 | 0.87935 | 0.87540 | -0.00195 | -0.22% | 16:11:00 | |
| CAD/SGD | 0.9895 | 0.9914 | 0.9890 | -0.0016 | -0.16% | 16:11:04 | |
| SGD/CAD | 1.0109 | 1.0112 | 1.0087 | +0.0019 | +0.19% | 16:11:19 | |
| CAD/HKD | 5.7121 | 5.7189 | 5.7087 | -0.0048 | -0.08% | 16:11:05 | |
| HKD/CAD | 0.1751 | 0.1752 | 0.1749 | +0.0001 | +0.07% | 16:11:03 | |
| CAD/CNY | 5.1933 | 5.1919 | 5.1835 | -0.0032 | -0.06% | 16:11:19 | |
| CNY/CAD | 0.1891 | 0.1894 | 0.1889 | -0.0001 | -0.05% | 16:09:02 | |
| CAD/IDR | 11,787.63 | 11,793.89 | 11,727.34 | +50.52 | +0.43% | 16:10:26 | |
| IDR/CAD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 16:11:14 | |
| CAD/INR | 61.106 | 61.124 | 61.028 | -0.058 | -0.09% | 16:10:26 | |
| INR/CAD | 1.6386 | 1.6389 | 1.6359 | +0.0017 | +0.10% | 16:11:16 | |
| CAD/KRW | 1,000.20 | 1,003.52 | 998.90 | -3.56 | -0.36% | 16:11:19 | |
| KRW/CAD | 0.001001 | 0.001001 | 0.000996 | +0.000003 | +0.35% | 16:11:15 | |
| CAD/MYR | 3.4615 | 3.4705 | 3.4573 | -0.0038 | -0.11% | 16:11:21 | |
| CAD/PKR | 203.698 | 203.369 | 203.369 | +0.000 | +0.00% | 16:10:28 | |
| CAD/THB | 26.925 | 26.941 | 26.747 | +0.129 | +0.48% | 16:10:28 | |
| CAD/TWD | 23.7007 | 23.7341 | 23.6877 | -0.0356 | -0.15% | 16:10:28 | |
| TWD/CAD | 0.04220 | 0.04221 | 0.04215 | +0.00005 | +0.13% | 16:11:12 | |
| CAD/LKR | 221.21 | 219.08 | 218.54 | +0.19 | +0.09% | 16:11:01 | |
| CAD/NPR | 98.84 | 97.80 | 97.64 | -0.03 | -0.03% | 16:11:01 | |
| CAD/PHP | 42.27 | 42.32 | 42.00 | +0.07 | +0.16% | 16:11:01 | |
| CAD/CNH | 5.2937 | 5.2984 | 5.2868 | +0.0034 | +0.06% | 16:11:17 | |
| CAD/AED | 2.6856 | 2.6887 | 2.6830 | -0.0014 | -0.05% | 16:11:18 | |
| AED/CAD | 0.3725 | 0.3728 | 0.3719 | +0.0001 | +0.04% | 16:11:17 | |
| CAD/ILS | 2.7226 | 2.7313 | 2.7125 | -0.0064 | -0.23% | 16:10:26 | |
| ILS/CAD | 0.3675 | 0.3684 | 0.3661 | -0.0001 | -0.02% | 16:11:04 | |
| CAD/KWD | 0.2252 | 0.2251 | 0.2247 | -0.0001 | -0.04% | 16:11:21 | |
| CAD/BHD | 0.2757 | 0.2760 | 0.2754 | -0.0001 | -0.02% | 16:11:16 | |
| CAD/JOD | 0.5201 | 0.5189 | 0.5178 | -0.0001 | -0.02% | 16:11:01 | |
| CAD/LBP | 65,483.67 | 65,537.11 | 65,425.46 | -34.00 | -0.05% | 16:11:01 | |
| CAD/OMR | 0.2824 | 0.2817 | 0.2811 | -0.0000 | -0.01% | 16:11:01 | |
| CAD/QAR | 2.6632 | 2.6648 | 2.6593 | -0.0008 | -0.03% | 16:11:01 | |
| CAD/SAR | 2.7455 | 2.7454 | 2.7397 | -0.0010 | -0.04% | 16:11:01 | |
| SAR/CAD | 0.3647 | 0.3650 | 0.3643 | +0.0001 | +0.04% | 16:11:09 | |
| CAD/ARS | 646.5303 | 647.2885 | 645.1946 | +0.5417 | +0.08% | 16:11:19 | |
| ARS/CAD | 0.00150 | 0.00155 | 0.00150 | 0.00000 | 0.00% | 16:11:16 | |
| CAD/BRL | 3.7748 | 3.7752 | 3.7498 | +0.0074 | +0.20% | 16:10:26 | |
| BRL/CAD | 0.2653 | 0.2667 | 0.2649 | -0.0005 | -0.19% | 16:10:24 | |
| CAD/CLP | 674.15 | 677.91 | 671.79 | -4.26 | -0.63% | 16:11:01 | |
| CAD/VES | 26.75 | 26.74 | 26.69 | -0.01 | -0.03% | 16:11:02 | |
| VES/CAD | 0.0374 | 0.0375 | 0.0374 | 0.0000 | 0% | 16:11:13 | |
| CAD/COP | 2,846.29 | 2,846.26 | 2,841.43 | -1.11 | -0.04% | 16:11:15 | |
| CAD/AUD | 1.1062 | 1.1093 | 1.1037 | -0.0022 | -0.20% | 16:10:26 | |
| AUD/CAD | 0.9043 | 0.9062 | 0.9014 | +0.0017 | +0.19% | 16:11:20 | |
| CAD/NZD | 1.2150 | 1.2177 | 1.2131 | -0.0007 | -0.06% | 16:10:28 | |
| NZD/CAD | 0.8232 | 0.8244 | 0.8212 | +0.0007 | +0.09% | 16:11:22 | |
| CAD/MXN | 12.2909 | 12.2999 | 12.2365 | +0.0092 | +0.07% | 16:10:28 | |
| MXN/CAD | 0.08138 | 0.08173 | 0.08130 | -0.00012 | -0.14% | 16:10:07 | |
| CAD/USD | 0.7312 | 0.7320 | 0.7304 | -0.0004 | -0.05% | 16:10:28 | |
| USD/CAD | 1.3679 | 1.3690 | 1.3660 | +0.0007 | +0.05% | 16:11:16 | |
| CAD/ZAR | 13.4126 | 13.5232 | 13.3842 | -0.0822 | -0.61% | 16:11:21 | |
| ZAR/CAD | 0.07459 | 0.07471 | 0.07416 | +0.00036 | +0.48% | 16:11:13 | |
| CAD/EGP | 34.4225 | 34.6580 | 34.3760 | -0.2651 | -0.76% | 16:11:01 | |
| CAD/KES | 96.33 | 96.22 | 95.39 | -0.57 | -0.59% | 16:11:01 | |
| CAD/MAD | 7.5718 | 7.3496 | 7.3280 | +0.0100 | +0.14% | 16:11:01 | |
| CAD/NAD | 13.5922 | 13.6003 | 13.5724 | -0.0040 | -0.03% | 16:11:01 | |
| CAD/XAF | 444.71 | 445.39 | 444.50 | -0.35 | -0.08% | 16:11:02 | |
| CAD/XOF | 444.64 | 445.39 | 444.42 | -0.43 | -0.10% | 16:11:02 | |
| CAD/BWP | 9.9356 | 9.9505 | 9.9144 | -0.0156 | -0.16% | 16:11:16 | |
| CAD/TND | 2.2872 | 2.2926 | 2.2811 | -0.0026 | -0.11% | 16:11:12 | |
| CAD/DZD | 98.40 | 98.53 | 98.12 | +0.18 | +0.18% | 16:11:16 | |
| CAD/BBD | 1.4918 | 1.4780 | 1.4635 | +0.0150 | +1.03% | 16:11:12 | |
| CAD/JMD | 115.65 | 114.63 | 114.38 | -0.11 | -0.10% | 16:11:01 | |
| CAD/XCD | 1.9865 | 1.9782 | 1.9742 | -0.0007 | -0.03% | 16:11:02 | |
| CAD/PAB | 0.7479 | 0.7319 | 0.7306 | -0.0004 | -0.05% | 16:11:01 |
ราคา ณ จุดจำหน่ายรายย่อย
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5.340 | 5.185 | 5.135 | 0.000 | 0.00% | 15:23:00 |
เปโซเม็กซิโก
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9.3002 | 9.3134 | 9.2691 | +0.0160 | +0.17% | 16:11:12 | |
| JPY/MXN | 0.1076 | 0.1079 | 0.1074 | -0.0001 | -0.09% | 16:11:16 | |
| MXN/HKD | 0.4649 | 0.4669 | 0.4645 | -0.0007 | -0.15% | 16:11:04 | |
| HKD/MXN | 2.1519 | 2.1527 | 2.1419 | +0.0034 | +0.16% | 16:10:29 | |
| MXN/CNY | 0.4304 | 0.4323 | 0.4301 | -0.0004 | -0.08% | 16:11:06 | |
| CNY/MXN | 2.3241 | 2.3252 | 2.3131 | +0.0020 | +0.09% | 16:10:02 | |
| MXN/IDR | 959.24 | 962.94 | 955.94 | +2.09 | +0.22% | 16:10:07 | |
| MXN/INR | 4.9684 | 4.9898 | 4.9653 | -0.0120 | -0.24% | 16:11:06 | |
| INR/MXN | 0.2013 | 0.2014 | 0.2004 | +0.0005 | +0.26% | 16:10:06 | |
| MXN/KRW | 81.35 | 81.81 | 81.26 | -0.39 | -0.48% | 16:10:07 | |
| MXN/LKR | 18.0012 | 17.8871 | 17.7968 | -0.0091 | -0.05% | 16:10:07 | |
| MXN/MYR | 0.2817 | 0.2833 | 0.2814 | -0.0009 | -0.31% | 16:11:06 | |
| MXN/NPR | 8.0435 | 7.9852 | 7.9443 | -0.0128 | -0.16% | 16:11:06 | |
| MXN/PHP | 3.4394 | 3.4557 | 3.4234 | +0.0008 | +0.02% | 16:10:07 | |
| PHP/MXN | 0.2910 | 0.2921 | 0.2894 | -0.0000 | -0.01% | 16:11:08 | |
| MXN/PKR | 16.6400 | 16.6245 | 16.5405 | -0.0192 | -0.12% | 16:11:06 | |
| MXN/SGD | 0.08054 | 0.08088 | 0.08045 | -0.00022 | -0.28% | 16:11:06 | |
| SGD/MXN | 12.4227 | 12.4312 | 12.3643 | +0.0267 | +0.22% | 16:11:04 | |
| MXN/THB | 2.1896 | 2.1997 | 2.1834 | -0.0056 | -0.26% | 16:10:07 | |
| THB/MXN | 0.4569 | 0.4580 | 0.4546 | +0.0012 | +0.26% | 16:10:12 | |
| MXN/TWD | 1.9287 | 1.9369 | 1.9272 | -0.0053 | -0.27% | 16:10:07 | |
| TWD/MXN | 0.5188 | 0.5189 | 0.5163 | +0.0015 | +0.28% | 16:11:13 | |
| MXN/DKK | 0.4115 | 0.4135 | 0.4107 | -0.0014 | -0.34% | 16:11:04 | |
| DKK/MXN | 2.4328 | 2.4350 | 2.4186 | +0.0080 | +0.33% | 16:11:09 | |
| MXN/CHF | 0.05400 | 0.05420 | 0.05388 | -0.00003 | -0.05% | 16:10:07 | |
| CHF/MXN | 18.5237 | 18.5601 | 18.4467 | -0.0002 | -0.00% | 16:10:13 | |
| MXN/CZK | 1.3689 | 1.3808 | 1.3631 | -0.0135 | -0.98% | 16:11:06 | |
| MXN/EUR | 0.05511 | 0.05542 | 0.05505 | -0.00022 | -0.40% | 16:10:07 | |
| EUR/MXN | 18.1484 | 18.1656 | 18.0447 | +0.0614 | +0.34% | 16:11:12 | |
| MXN/GBP | 0.04738 | 0.04769 | 0.04733 | -0.00022 | -0.47% | 16:10:07 | |
| GBP/MXN | 21.1318 | 21.1270 | 20.9700 | +0.0985 | +0.47% | 16:11:14 | |
| MXN/HUF | 21.34 | 21.50 | 21.29 | -0.14 | -0.65% | 16:11:06 | |
| MXN/ISK | 8.3119 | 8.3332 | 8.2746 | -0.0238 | -0.29% | 16:11:06 | |
| MXN/NOK | 0.6433 | 0.6488 | 0.6424 | -0.0031 | -0.49% | 16:11:06 | |
| NOK/MXN | 1.5555 | 1.5567 | 1.5412 | +0.0077 | +0.50% | 16:11:07 | |
| MXN/PLN | 0.2363 | 0.2384 | 0.2358 | -0.0019 | -0.81% | 16:11:06 | |
| PLN/MXN | 4.2355 | 4.2408 | 4.1944 | +0.0342 | +0.81% | 16:11:08 | |
| MXN/RON | 0.2745 | 0.2758 | 0.2739 | -0.0012 | -0.45% | 16:11:06 | |
| MXN/RUB | 5.4354 | 5.5114 | 5.4274 | -0.0630 | -1.15% | 16:10:07 | |
| RUB/MXN | 0.1841 | 0.1842 | 0.1814 | +0.0021 | +1.15% | 16:11:09 | |
| MXN/SEK | 0.6444 | 0.6490 | 0.6435 | -0.0018 | -0.28% | 16:11:06 | |
| SEK/MXN | 1.5528 | 1.5539 | 1.5408 | +0.0043 | +0.28% | 16:11:10 | |
| MXN/TRY | 1.9170 | 1.9265 | 1.9152 | -0.0050 | -0.26% | 16:10:07 | |
| TRY/MXN | 0.5220 | 0.5221 | 0.5191 | +0.0014 | +0.27% | 16:11:12 | |
| MXN/ZAR | 1.0919 | 1.1034 | 1.0889 | -0.0073 | -0.66% | 16:11:04 | |
| ZAR/MXN | 0.9169 | 0.9184 | 0.9090 | +0.0056 | +0.61% | 16:11:14 | |
| MXN/EGP | 2.8008 | 2.8281 | 2.7978 | -0.0255 | -0.90% | 16:10:07 | |
| MXN/KES | 7.8394 | 7.8530 | 7.7746 | -0.0569 | -0.73% | 16:11:06 | |
| MXN/MAD | 0.6162 | 0.6001 | 0.5970 | -0.0000 | -0.00% | 16:10:07 | |
| MXN/NAD | 1.1061 | 1.1104 | 1.1048 | -0.0018 | -0.16% | 16:11:06 | |
| MXN/XAF | 36.19 | 36.37 | 36.17 | -0.08 | -0.23% | 16:11:06 | |
| MXN/XOF | 36.18 | 36.37 | 36.16 | -0.09 | -0.25% | 16:11:06 | |
| TND/MXN | 5.3886 | 5.3917 | 5.3426 | +0.0278 | +0.52% | 16:11:16 | |
| MXN/AED | 0.2186 | 0.2195 | 0.2184 | -0.0004 | -0.18% | 16:11:06 | |
| AED/MXN | 4.5774 | 4.5802 | 4.5556 | +0.0149 | +0.33% | 16:10:19 | |
| MXN/ILS | 0.2216 | 0.2232 | 0.2212 | -0.0002 | -0.11% | 16:11:06 | |
| ILS/MXN | 4.5175 | 4.5210 | 4.4812 | +0.0049 | +0.11% | 16:11:04 | |
| MXN/LBP | 5,329.14 | 5,352.17 | 5,323.32 | -9.97 | -0.19% | 16:11:06 | |
| MXN/QAR | 0.2167 | 0.2176 | 0.2165 | -0.0003 | -0.15% | 16:11:06 | |
| MXN/SAR | 0.2234 | 0.2241 | 0.2230 | -0.0004 | -0.17% | 16:11:06 | |
| SAR/MXN | 4.4836 | 4.4841 | 4.4614 | +0.0077 | +0.17% | 16:11:10 | |
| MXN/ARS | 52.6156 | 52.8462 | 52.5810 | -0.0101 | -0.02% | 16:11:06 | |
| ARS/MXN | 0.0190 | 0.0190 | 0.0189 | -0.0001 | -0.53% | 16:11:09 | |
| MXN/BRL | 0.3070 | 0.3082 | 0.3057 | -0.0004 | -0.15% | 16:11:06 | |
| BRL/MXN | 3.2598 | 3.2709 | 3.2436 | -0.0006 | -0.02% | 16:11:17 | |
| MXN/CLP | 54.86 | 55.38 | 54.71 | -0.42 | -0.76% | 16:11:06 | |
| CLP/MXN | 0.01825 | 0.01828 | 0.01806 | +0.00014 | +0.78% | 16:11:14 | |
| MXN/VES | 2.18 | 2.18 | 2.17 | -0.00 | -0.13% | 16:11:06 | |
| VES/MXN | 0.4602 | 0.4603 | 0.4580 | +0.0008 | +0.18% | 16:11:13 | |
| MXN/PYG | 453.80 | 448.59 | 446.32 | -0.08 | -0.02% | 16:11:14 | |
| PYG/MXN | 0.002240 | 0.002241 | 0.002229 | 0.000000 | 0% | 16:11:14 | |
| MXN/UYU | 2.3229 | 2.2999 | 2.2883 | -0.0014 | -0.06% | 16:11:14 | |
| UYU/MXN | 0.4369 | 0.4370 | 0.4348 | +0.0003 | +0.08% | 16:11:14 | |
| MXN/COP | 231.62 | 232.44 | 231.16 | -0.41 | -0.18% | 16:10:16 | |
| COP/MXN | 0.00432 | 0.00433 | 0.00430 | 0.00001 | 0% | 16:11:14 | |
| MXN/PEN | 0.2254 | 0.2220 | 0.2201 | +0.0011 | +0.49% | 16:10:17 | |
| PEN/MXN | 4.5251 | 4.5441 | 4.5043 | -0.0221 | -0.49% | 16:10:16 | |
| MXN/BOB | 0.4221 | 0.4130 | 0.4108 | -0.0008 | -0.19% | 16:11:14 | |
| BOB/MXN | 2.4342 | 2.4345 | 2.4214 | +0.0046 | +0.19% | 16:11:14 | |
| MXN/AUD | 0.09004 | 0.09051 | 0.08982 | -0.00024 | -0.27% | 16:10:07 | |
| AUD/MXN | 11.1209 | 11.1327 | 11.0477 | +0.0287 | +0.26% | 16:11:16 | |
| MXN/NZD | 0.09888 | 0.09941 | 0.09872 | -0.00015 | -0.15% | 16:10:07 | |
| NZD/MXN | 10.1163 | 10.1291 | 10.0586 | +0.0145 | +0.14% | 16:10:08 | |
| MXN/BBD | 0.1229 | 0.1207 | 0.1200 | -0.0002 | -0.20% | 16:11:06 | |
| MXN/JMD | 9.4116 | 9.3611 | 9.3064 | -0.0220 | -0.24% | 16:10:07 | |
| MXN/XCD | 0.1617 | 0.1615 | 0.1607 | -0.0002 | -0.15% | 16:11:06 | |
| MXN/CAD | 0.08138 | 0.08173 | 0.08130 | -0.00012 | -0.14% | 16:10:07 | |
| CAD/MXN | 12.2909 | 12.2999 | 12.2365 | +0.0092 | +0.07% | 16:10:28 | |
| MXN/USD | 0.05951 | 0.05976 | 0.05946 | -0.00010 | -0.17% | 16:10:07 | |
| USD/MXN | 16.8108 | 16.8225 | 16.7324 | +0.0575 | +0.34% | 16:11:21 | |
| MXN/PAB | 0.06087 | 0.05977 | 0.05945 | -0.00011 | -0.19% | 16:11:06 |