สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
โปรดลองค้นหาใหม่อีกครั้ง
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2.6832 | 2.5970 | 2.5960 | +0.0010 | +0.04% | 0:13:17 | |
GBP/KWD | 0.3983 | 0.3855 | 0.3852 | +0.0003 | +0.08% | 0:13:12 | |
KWD/EUR | 3.0293 | 3.0187 | 3.0187 | -0.0004 | -0.01% | 0:01:20 | |
EUR/KWD | 0.3425 | 0.3315 | 0.3313 | +0.0002 | +0.06% | 0:13:04 | |
KWD/TRY | 105.1704 | 104.9304 | 104.9064 | +0.0930 | +0.09% | 0:13:14 | |
KWD/PKR | 905.311 | 903.849 | 903.849 | 0.000 | 0.00% | 0:13:19 | |
KWD/JPY | 506.89 | 506.84 | 506.62 | +0.37 | +0.07% | 0:13:14 | |
JPY/KWD | 0.001976 | 0.001974 | 0.001973 | -0.000001 | -0.07% | 0:13:13 | |
KWD/MYR | 15.4155 | 15.4074 | 15.4074 | 0.0000 | 0% | 0:01:21 | |
KWD/CNY | 23.4980 | 23.4957 | 23.4957 | 0.0000 | 0% | 0:01:21 | |
KWD/SGD | 4.4054 | 4.4050 | 4.4041 | -0.0002 | -0.00% | 0:10:17 | |
SGD/KWD | 0.2274 | 0.2271 | 0.2270 | -0.0001 | -0.04% | 0:10:17 | |
KWD/AED | 11.94 | 11.94 | 11.94 | 0.00 | 0% | 0:01:20 | |
AED/KWD | 0.08388 | 0.08374 | 0.08374 | -0.00000 | -0.00% | 0:13:13 | |
KWD/JOD | 2.3126 | 2.3044 | 2.3044 | 0.0000 | 0% | 0:01:20 | |
JOD/KWD | 0.4347 | 0.4339 | 0.4339 | 0.0000 | 0% | 0:01:20 | |
KWD/SAR | 12.1955 | 12.1936 | 12.1936 | -0.0004 | -0.00% | 0:01:20 | |
SAR/KWD | 0.08214 | 0.08201 | 0.08201 | 0.00000 | 0% | 0:01:20 | |
KWD/USD | 3.2627 | 3.2512 | 3.2512 | -0.0000 | 0.00% | 0:01:20 | |
USD/KWD | 0.3081 | 0.3076 | 0.3076 | 0.0000 | 0.00% | 0:13:05 | |
CAD/KWD | 0.2252 | 0.2250 | 0.2248 | -0.0001 | -0.04% | 0:13:06 | |
KWD/EGP | 154.0891 | 153.7764 | 153.7764 | +0.0000 | +0.00% | 12/05 | |
EGP/KWD | 0.0065 | 0.0065 | 0.0065 | 0.0000 | 0.00% | 12/05 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
IQD/USD | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | 10/05 | |
USD/IQD | 1,338.92 | 1,311.06 | 1,308.80 | +2.26 | +0.17% | 0:13:12 | |
EUR/IQD | 1,442.00 | 1,412.00 | 1,412.00 | +0.00 | +0.00% | 0:13:01 | |
GBP/IQD | 1,676.34 | 1,641.86 | 1,641.47 | -0.39 | -0.02% | 0:13:09 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5.2626 | 5.2691 | 5.2466 | -0.0029 | -0.06% | 0:13:09 | |
ILS/JOD | 0.1912 | 0.1905 | 0.1903 | -0.0000 | -0.01% | 0:14:05 | |
JOD/KWD | 0.4347 | 0.4339 | 0.4339 | 0.0000 | 0% | 0:01:20 | |
KWD/JOD | 2.3126 | 2.3044 | 2.3044 | 0.0000 | 0% | 0:01:20 | |
JOD/AED | 5.1835 | 5.1830 | 5.1807 | +0.0020 | +0.04% | 0:13:14 | |
AED/JOD | 0.1930 | 0.1930 | 0.1930 | +0.0000 | +0.00% | 0:11:21 | |
JOD/SAR | 5.2918 | 5.2913 | 5.2913 | -0.0002 | -0.00% | 0:13:14 | |
SAR/JOD | 0.1897 | 0.1890 | 0.1890 | 0.0000 | 0% | 0:01:12 | |
JOD/JPY | 219.96 | 219.94 | 219.84 | +0.16 | +0.07% | 0:13:13 | |
JPY/JOD | 0.00456 | 0.00455 | 0.00455 | -0.00000 | -0.07% | 0:13:13 | |
CNY/JOD | 0.0984 | 0.0981 | 0.0981 | 0.0000 | 0% | 0:01:03 | |
HKD/JOD | 0.09101 | 0.09070 | 0.09069 | -0.00002 | -0.02% | 0:14:04 | |
SGD/JOD | 0.5251 | 0.5233 | 0.5231 | -0.0000 | 0.00% | 0:10:12 | |
TWD/JOD | 0.02193 | 0.02185 | 0.02185 | 0.00000 | 0% | 0:04:12 | |
JOD/USD | 1.4158 | 1.4109 | 1.4109 | 0.0000 | 0.00% | 0:13:17 | |
USD/JOD | 0.7113 | 0.7088 | 0.7088 | 0.0000 | 0.00% | 0:13:05 | |
CAD/JOD | 0.5201 | 0.5182 | 0.5181 | -0.0002 | -0.04% | 0:14:01 | |
JOD/EUR | 1.3130 | 1.3122 | 1.3106 | -0.0004 | -0.03% | 0:13:14 | |
EUR/JOD | 0.7709 | 0.7634 | 0.7634 | +0.0000 | +0.00% | 0:13:01 | |
JOD/GBP | 1.1272 | 1.1263 | 1.1260 | -0.0003 | -0.02% | 0:13:14 | |
GBP/JOD | 0.8907 | 0.8877 | 0.8875 | -0.0002 | -0.02% | 0:13:09 | |
CHF/JOD | 0.7848 | 0.7820 | 0.7817 | 0.0000 | 0% | 0:14:02 | |
DKK/JOD | 0.1027 | 0.1023 | 0.1023 | 0.0000 | 0% | 0:14:03 | |
NOK/JOD | 0.06555 | 0.06532 | 0.06530 | -0.00004 | -0.06% | 0:14:07 | |
PLN/JOD | 0.1780 | 0.1774 | 0.1774 | 0.0001 | 0% | 0:14:09 | |
SEK/JOD | 0.06562 | 0.06539 | 0.06534 | 0.00001 | 0% | 0:13:09 | |
TRY/JOD | 0.0220 | 0.0220 | 0.0220 | -0.0000 | -0.09% | 0:13:11 | |
ARS/JOD | 0.00080 | 0.00080 | 0.00080 | 0.00000 | 0.00% | 0:11:21 | |
BRL/JOD | 0.1375 | 0.1374 | 0.1374 | +0.0000 | +0.00% | 0:11:21 | |
VES/JOD | 0.01947 | 0.01940 | 0.01940 | 0.00000 | 0% | 0:01:16 | |
AUD/JOD | 0.4690 | 0.4684 | 0.4678 | +0.0007 | +0.15% | 0:13:41 | |
NZD/JOD | 0.4283 | 0.4268 | 0.4266 | +0.0002 | +0.04% | 0:13:07 | |
ZAR/JOD | 0.03859 | 0.03846 | 0.03845 | -0.00003 | -0.07% | 0:13:12 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2.5426 | 2.4638 | 2.4632 | +0.0006 | +0.02% | 0:13:16 | |
EUR/BHD | 0.4193 | 0.4063 | 0.4060 | +0.0003 | +0.07% | 0:14:01 | |
GBP/BHD | 0.4876 | 0.4728 | 0.4714 | +0.0004 | +0.08% | 0:13:07 | |
CHF/BHD | 0.4295 | 0.4162 | 0.4161 | +0.0003 | +0.08% | 0:14:02 | |
DKK/BHD | 0.05622 | 0.05447 | 0.05446 | +0.00005 | +0.08% | 0:14:03 | |
NOK/BHD | 0.03588 | 0.03476 | 0.03476 | 0.00001 | 0% | 0:14:07 | |
PLN/BHD | 0.0975 | 0.0944 | 0.0944 | +0.0001 | +0.12% | 0:14:09 | |
SEK/BHD | 0.03592 | 0.03480 | 0.03478 | +0.00003 | +0.08% | 0:13:09 | |
TRY/BHD | 0.0121 | 0.0117 | 0.0117 | 0.0000 | 0% | 0:13:11 | |
BHD/PKR | 739.169 | 737.976 | 737.976 | 0.000 | 0.00% | 0:13:16 | |
BHD/INR | 221.4014 | 221.4060 | 221.4007 | -0.2511 | -0.11% | 0:11:39 | |
CNY/BHD | 0.05387 | 0.05220 | 0.05220 | +0.00004 | +0.07% | 0:01:03 | |
HKD/BHD | 0.04982 | 0.04827 | 0.04827 | +0.00002 | +0.05% | 0:14:03 | |
SGD/BHD | 0.2874 | 0.2785 | 0.2784 | +0.0002 | +0.06% | 0:10:11 | |
THB/BHD | 0.01059 | 0.01026 | 0.01025 | +0.00002 | +0.21% | 0:13:10 | |
TWD/BHD | 0.01200 | 0.01163 | 0.01163 | +0.00001 | +0.09% | 0:04:12 | |
BHD/EGP | 125.5404 | 125.3979 | 125.3979 | +0.0000 | +0.00% | 0:13:50 | |
EGP/BHD | 0.0080 | 0.0080 | 0.0080 | 0.0000 | 0.00% | 0:13:50 | |
ZAR/BHD | 0.02112 | 0.02047 | 0.02046 | -0.00000 | -0.00% | 0:13:12 | |
USD/BHD | 0.3893 | 0.3773 | 0.3763 | +0.0009 | +0.24% | 0:13:04 | |
CAD/BHD | 0.2757 | 0.2758 | 0.2756 | -0.0001 | -0.02% | 0:14:00 | |
AED/BHD | 0.1027 | 0.1027 | 0.1027 | 0.0000 | 0.00% | 0:13:50 | |
ILS/BHD | 0.1046 | 0.1014 | 0.1013 | 0.0001 | 0% | 0:14:04 | |
SAR/BHD | 0.1038 | 0.1006 | 0.1006 | 0.0001 | 0% | 0:01:11 | |
ARS/BHD | 0.00044 | 0.00043 | 0.00043 | 0.00000 | 0% | 0:13:01 | |
BRL/BHD | 0.0755 | 0.0731 | 0.0731 | 0.0000 | 0% | 0:01:02 | |
VES/BHD | 0.01066 | 0.01033 | 0.01033 | 0.00001 | 0% | 0:01:16 | |
AUD/BHD | 0.2490 | 0.2491 | 0.2488 | 0.0001 | 0.00% | 0:13:44 | |
NZD/BHD | 0.2345 | 0.2272 | 0.2270 | +0.0002 | +0.11% | 0:13:07 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 10/05 | |
USD/SYP | 2,513.000 | 2,511.500 | 2,511.500 | +0.000 | +0.00% | 09/05 | |
EUR/SYP | 2,730.626 | 2,728.494 | 2,728.494 | +0.000 | +0.00% | 09/05 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
EUR/LBP | 96,562.60 | 96,522.60 | 96,522.60 | +0.00 | +0.00% | 0:13:11 | |
GBP/LBP | 112,255.34 | 112,235.58 | 112,208.84 | -26.74 | -0.02% | 0:13:12 | |
CHF/LBP | 98,908.37 | 98,867.40 | 98,834.68 | +80.66 | +0.08% | 0:14:02 | |
DKK/LBP | 12,944.99 | 12,939.63 | 12,935.90 | +10.96 | +0.08% | 0:14:03 | |
HUF/LBP | 248.8081 | 248.7327 | 248.6292 | -0.0110 | -0.00% | 0:14:04 | |
ISK/LBP | 642.52 | 642.25 | 642.02 | +0.63 | +0.10% | 0:14:06 | |
NOK/LBP | 8,261.35 | 8,257.93 | 8,256.26 | +1.57 | +0.02% | 0:14:07 | |
PLN/LBP | 22,439.00 | 22,431.39 | 22,424.66 | +19.87 | +0.09% | 0:13:08 | |
RUB/LBP | 971.77 | 971.37 | 971.37 | +0.74 | +0.08% | 0:01:11 | |
SEK/LBP | 8,270.65 | 8,267.23 | 8,261.51 | +7.40 | +0.09% | 0:13:09 | |
TRY/LBP | 2,777.85 | 2,777.24 | 2,776.60 | -0.35 | -0.01% | 0:13:11 | |
USD/LBP | 89,650.55 | 89,613.41 | 89,468.05 | +145.36 | +0.16% | 0:13:14 | |
CAD/LBP | 65,546.00 | 65,518.85 | 65,504.49 | +28.30 | +0.04% | 0:14:01 | |
MXN/LBP | 5,343.15 | 5,340.93 | 5,339.38 | +4.03 | +0.08% | 0:14:06 | |
AED/LBP | 24,394.89 | 24,380.62 | 24,380.62 | +0.00 | +0.00% | 12/05 | |
ILS/LBP | 24,094.75 | 24,085.09 | 24,054.06 | +14.12 | +0.06% | 0:14:05 | |
SAR/LBP | 23,903.63 | 23,893.72 | 23,893.72 | +19.06 | +0.08% | 0:01:12 | |
ARS/LBP | 101.51 | 101.47 | 101.45 | +0.06 | +0.06% | 0:13:01 | |
BRL/LBP | 17,371.41 | 17,358.69 | 17,358.69 | +0.00 | +0.00% | 12/05 | |
VES/LBP | 2,453.69 | 2,452.67 | 2,452.67 | +1.87 | +0.08% | 0:01:16 | |
AUD/LBP | 59,180.80 | 59,165.70 | 59,085.09 | +50.92 | +0.09% | 0:13:41 | |
NZD/LBP | 53,987.56 | 53,965.19 | 53,929.35 | +63.44 | +0.12% | 0:13:07 | |
CNY/LBP | 12,405.29 | 12,400.15 | 12,400.15 | +9.43 | +0.08% | 0:01:03 | |
HKD/LBP | 11,471.23 | 11,466.70 | 11,465.89 | +6.16 | +0.05% | 0:14:04 | |
INR/LBP | 1,073.34 | 1,072.90 | 1,072.87 | +1.28 | +0.12% | 0:11:05 | |
JPY/LBP | 575.09 | 575.09 | 574.83 | +0.03 | +0.01% | 0:14:06 | |
PHP/LBP | 1,560.23 | 1,559.58 | 1,559.58 | +7.02 | +0.45% | 0:01:10 | |
PKR/LBP | 322.16 | 322.03 | 322.03 | -0.03 | -0.01% | 0:01:10 | |
SGD/LBP | 66,182.30 | 66,154.89 | 66,140.24 | +50.33 | +0.08% | 0:10:12 | |
THB/LBP | 2,438.14 | 2,437.13 | 2,435.08 | +5.29 | +0.22% | 0:13:10 | |
TWD/LBP | 2,763.75 | 2,762.61 | 2,762.52 | +2.78 | +0.10% | 0:03:12 | |
ZAR/LBP | 4,863.30 | 4,863.01 | 4,860.70 | +0.16 | +0.00% | 0:13:12 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74.3114 | 74.1914 | 74.1914 | +0.0000 | +0.00% | 0:13:04 | |
SAR/CNY | 1.9271 | 1.9269 | 1.9269 | 0.0001 | 0% | 0:01:11 | |
CNY/SAR | 0.5191 | 0.5190 | 0.5190 | -0.0000 | -0.00% | 0:01:03 | |
SAR/HKD | 2.0838 | 2.0839 | 2.0837 | +0.0006 | +0.03% | 0:13:09 | |
HKD/SAR | 0.4800 | 0.4799 | 0.4799 | -0.0001 | -0.02% | 0:14:04 | |
SAR/IDR | 4,279.96 | 4,278.10 | 4,278.10 | -3.58 | -0.08% | 0:01:12 | |
SAR/INR | 22.27 | 22.27 | 22.27 | -0.01 | -0.05% | 0:11:10 | |
SAR/JPY | 41.5705 | 41.5665 | 41.5478 | +0.0322 | +0.08% | 0:13:09 | |
JPY/SAR | 0.02406 | 0.02407 | 0.02406 | -0.00002 | -0.08% | 0:13:13 | |
SAR/KRW | 365.87 | 365.76 | 365.58 | +0.09 | +0.03% | 0:13:09 | |
SAR/LKR | 80.64 | 79.77 | 79.77 | +0.06 | +0.08% | 0:01:12 | |
SAR/MYR | 1.2642 | 1.2636 | 1.2636 | 0.0000 | 0% | 0:01:12 | |
SAR/NPR | 36.07 | 35.65 | 35.65 | +0.03 | +0.09% | 0:01:12 | |
SAR/PHP | 15.32 | 15.32 | 15.32 | -0.06 | -0.38% | 0:01:12 | |
SAR/SGD | 0.3613 | 0.3613 | 0.3612 | 0.0000 | 0% | 0:10:10 | |
SGD/SAR | 2.7692 | 2.7687 | 2.7681 | -0.0001 | -0.00% | 0:10:12 | |
SAR/THB | 9.8067 | 9.8123 | 9.8040 | -0.0135 | -0.14% | 0:13:09 | |
THB/SAR | 0.1020 | 0.1020 | 0.1019 | +0.0001 | +0.14% | 0:13:10 | |
SAR/TWD | 8.6530 | 8.6492 | 8.6487 | -0.0018 | -0.02% | 0:04:10 | |
TWD/SAR | 0.1156 | 0.1156 | 0.1156 | 0.0000 | 0% | 0:04:12 | |
SAR/BDT | 31.3300 | 31.1967 | 31.1946 | +0.1341 | +0.43% | 0:13:58 | |
BDT/SAR | 0.0322 | 0.0321 | 0.0321 | 0.0001 | 0.47% | 0:13:58 | |
SAR/AED | 0.9796 | 0.9793 | 0.9793 | 0.0000 | 0% | 0:01:11 | |
AED/SAR | 1.0213 | 1.0212 | 1.0210 | +0.0001 | +0.01% | 0:13:55 | |
SAR/BHD | 0.1038 | 0.1006 | 0.1006 | 0.0001 | 0% | 0:01:11 | |
SAR/ILS | 0.9927 | 0.9933 | 0.9921 | +0.0002 | +0.02% | 0:13:09 | |
ILS/SAR | 1.0082 | 1.0080 | 1.0067 | -0.0002 | -0.02% | 0:14:05 | |
SAR/JOD | 0.1897 | 0.1890 | 0.1890 | 0.0000 | 0% | 0:01:12 | |
JOD/SAR | 5.2918 | 5.2913 | 5.2913 | -0.0002 | -0.00% | 0:13:14 | |
SAR/LBP | 23,903.63 | 23,893.72 | 23,893.72 | +19.06 | +0.08% | 0:01:12 | |
SAR/OMR | 0.1030 | 0.1026 | 0.1026 | -0.0000 | -0.01% | 0:01:12 | |
SAR/QAR | 0.9712 | 0.9707 | 0.9707 | 0.0000 | 0% | 0:01:12 | |
SAR/KWD | 0.08214 | 0.08201 | 0.08201 | 0.00000 | 0% | 0:01:20 | |
KWD/SAR | 12.1955 | 12.1936 | 12.1936 | -0.0004 | -0.00% | 0:01:20 | |
SAR/ARS | 235.4732 | 235.5145 | 235.4718 | +0.0520 | +0.02% | 0:13:09 | |
ARS/SAR | 0.0042 | 0.0043 | 0.0042 | 0.0000 | 0.00% | 0:13:45 | |
SAR/BRL | 1.3757 | 1.3755 | 1.3755 | +0.0002 | +0.01% | 0:01:11 | |
BRL/SAR | 0.7272 | 0.7328 | 0.7268 | +0.0001 | +0.02% | 0:13:59 | |
SAR/CLP | 247.21 | 247.00 | 247.00 | -0.13 | -0.05% | 0:01:11 | |
SAR/VES | 9.75 | 9.74 | 9.74 | 0.00 | 0% | 0:01:12 | |
VES/SAR | 0.1027 | 0.1026 | 0.1026 | -0.0000 | -0.00% | 0:01:17 | |
SAR/AUD | 0.4039 | 0.4041 | 0.4038 | 0.0000 | 0% | 0:13:09 | |
AUD/SAR | 2.4765 | 2.4780 | 2.4746 | +0.0006 | +0.03% | 0:13:12 | |
SAR/NZD | 0.4428 | 0.4431 | 0.4428 | -0.0002 | -0.04% | 0:13:09 | |
NZD/SAR | 2.2589 | 2.2586 | 2.2571 | +0.0009 | +0.04% | 0:13:07 | |
SAR/BBD | 0.5512 | 0.5388 | 0.5388 | +0.0005 | +0.09% | 0:01:11 | |
SAR/JMD | 42.24 | 41.79 | 41.79 | +0.04 | +0.09% | 0:01:12 | |
SAR/XCD | 0.7244 | 0.7206 | 0.7206 | 0.0000 | 0% | 0:01:12 | |
SAR/CAD | 0.3647 | 0.3648 | 0.3647 | +0.0001 | +0.04% | 0:13:09 | |
CAD/SAR | 2.7425 | 2.7421 | 2.7415 | -0.0010 | -0.04% | 0:14:01 | |
SAR/MXN | 4.4756 | 4.4750 | 4.4740 | +0.0007 | +0.02% | 0:13:09 | |
MXN/SAR | 0.2236 | 0.2235 | 0.2235 | -0.0000 | -0.00% | 0:14:07 | |
SAR/USD | 0.2667 | 0.2666 | 0.2666 | 0.0000 | 0% | 0:01:12 | |
USD/SAR | 3.7511 | 3.7507 | 3.7505 | 0.0000 | 0.00% | 0:13:06 | |
SAR/CHF | 0.2418 | 0.2418 | 0.2417 | 0.0000 | 0% | 0:13:09 | |
CHF/SAR | 4.1385 | 4.1378 | 4.1364 | 0.0001 | 0% | 0:14:02 | |
SAR/CZK | 6.1837 | 6.1712 | 6.1691 | -0.0003 | -0.00% | 0:14:10 | |
SAR/DKK | 1.8468 | 1.8471 | 1.8466 | 0.0001 | 0% | 0:13:09 | |
DKK/SAR | 0.5416 | 0.5415 | 0.5414 | 0.0000 | 0% | 0:14:03 | |
SAR/EUR | 0.2475 | 0.2476 | 0.2475 | -0.0000 | -0.00% | 0:13:09 | |
EUR/SAR | 4.0445 | 4.0398 | 4.0395 | -0.0003 | -0.01% | 0:14:04 | |
SAR/GBP | 0.2129 | 0.2130 | 0.2129 | 0.0001 | 0% | 0:13:09 | |
GBP/SAR | 4.7018 | 4.6971 | 4.6960 | -0.0011 | -0.02% | 0:13:14 | |
SAR/HUF | 96.18 | 96.10 | 96.06 | +0.08 | +0.09% | 0:13:09 | |
SAR/ISK | 37.29 | 37.22 | 37.21 | -0.00 | -0.01% | 0:12:11 | |
SAR/NOK | 2.8944 | 2.8940 | 2.8935 | +0.0018 | +0.06% | 0:13:09 | |
NOK/SAR | 0.3457 | 0.3456 | 0.3455 | -0.0002 | -0.05% | 0:14:07 | |
SAR/PLN | 1.0660 | 1.0655 | 1.0652 | -0.0001 | -0.01% | 0:13:09 | |
PLN/SAR | 0.9389 | 0.9388 | 0.9385 | 0.0001 | 0% | 0:13:08 | |
SAR/RON | 1.2336 | 1.2326 | 1.2323 | +0.0001 | +0.01% | 0:13:09 | |
SAR/RUB | 24.5981 | 24.5981 | 24.5981 | +0.0009 | +0.00% | 0:01:12 | |
RUB/SAR | 0.04066 | 0.04065 | 0.04065 | -0.00000 | -0.00% | 0:01:11 | |
SAR/SEK | 2.8907 | 2.8922 | 2.8902 | -0.0003 | -0.01% | 0:13:09 | |
SEK/SAR | 0.3461 | 0.3460 | 0.3458 | 0.0000 | 0% | 0:13:10 | |
SAR/TRY | 8.6251 | 8.6054 | 8.6034 | +0.0079 | +0.09% | 0:13:09 | |
TRY/SAR | 0.1162 | 0.1162 | 0.1162 | -0.0001 | -0.09% | 0:13:11 | |
SAR/EGP | 12.6454 | 12.6406 | 12.6374 | -0.0000 | -0.00% | 0:13:09 | |
EGP/SAR | 0.0791 | 0.0791 | 0.0791 | 0.0000 | 0% | 0:13:13 | |
SAR/KES | 35.36 | 35.09 | 35.09 | +0.03 | +0.09% | 0:01:12 | |
SAR/MAD | 2.7592 | 2.6751 | 2.6751 | +0.0024 | +0.09% | 0:01:12 | |
SAR/NAD | 4.9567 | 4.9540 | 4.9540 | +0.0002 | +0.00% | 0:01:12 | |
SAR/XAF | 162.40 | 162.40 | 162.40 | +0.15 | +0.09% | 0:01:12 | |
SAR/XOF | 162.40 | 162.40 | 162.40 | +0.15 | +0.09% | 0:01:12 | |
SAR/ZAR | 4.9169 | 4.9157 | 4.9134 | +0.0038 | +0.08% | 0:13:09 | |
ZAR/SAR | 0.2035 | 0.2035 | 0.2034 | -0.0001 | -0.05% | 0:13:12 | |
SAR/ETB | 15.4358 | 15.3101 | 15.3043 | +0.1258 | +0.83% | 0:13:58 | |
SAR/SDG | 160.5672 | 160.1218 | 160.1042 | +0.4630 | +0.29% | 0:13:59 | |
SDG/SAR | 0.0063 | 0.0062 | 0.0062 | 0.0000 | 0.28% | 0:13:59 | |
SAR/PAB | 0.2730 | 0.2669 | 0.2669 | +0.0002 | +0.09% | 0:01:12 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76.5554 | 76.4318 | 76.4318 | +0.0000 | +0.00% | 0:13:04 | |
QAR/PHP | 15.7863 | 15.7835 | 15.7835 | -0.0593 | -0.37% | 0:01:03 | |
CNY/QAR | 0.5040 | 0.5037 | 0.5037 | 0.0000 | 0% | 0:01:03 | |
HKD/QAR | 0.4661 | 0.4658 | 0.4658 | -0.0001 | -0.02% | 0:14:04 | |
SGD/QAR | 2.6890 | 2.6875 | 2.6869 | -0.0000 | 0.00% | 0:10:12 | |
THB/QAR | 0.0991 | 0.0990 | 0.0989 | +0.0001 | +0.14% | 0:13:10 | |
TWD/QAR | 0.1123 | 0.1122 | 0.1122 | 0.0000 | 0% | 0:04:12 | |
QAR/EGP | 12.9849 | 12.9676 | 12.9676 | +0.0000 | +0.00% | 0:13:51 | |
EGP/QAR | 0.0772 | 0.0771 | 0.0771 | +0.0000 | +0.00% | 0:13:51 | |
ZAR/QAR | 0.1976 | 0.1976 | 0.1975 | -0.0001 | -0.05% | 0:13:12 | |
EUR/QAR | 4.0834 | 3.9334 | 3.9155 | +0.0179 | +0.46% | 0:14:01 | |
GBP/QAR | 4.5606 | 4.5581 | 4.5581 | +0.0000 | +0.00% | 0:13:14 | |
CHF/QAR | 4.0186 | 4.0164 | 4.0151 | +0.0002 | +0.01% | 0:14:02 | |
DKK/QAR | 0.5260 | 0.5257 | 0.5255 | 0.0000 | 0% | 0:14:03 | |
NOK/QAR | 0.3357 | 0.3355 | 0.3354 | -0.0002 | -0.07% | 0:13:07 | |
PLN/QAR | 0.9118 | 0.9113 | 0.9110 | +0.0002 | +0.02% | 0:14:09 | |
RUB/QAR | 0.03948 | 0.03946 | 0.03946 | -0.00000 | 0.00% | 0:01:11 | |
SEK/QAR | 0.3360 | 0.3359 | 0.3356 | 0.0000 | 0% | 0:13:10 | |
TRY/QAR | 0.1129 | 0.1128 | 0.1128 | -0.0001 | -0.09% | 0:13:11 | |
USD/QAR | 3.6425 | 3.6405 | 3.6405 | 0.0000 | 0.00% | 0:13:14 | |
CAD/QAR | 2.6630 | 2.6617 | 2.6611 | -0.0010 | -0.04% | 0:12:02 | |
MXN/QAR | 0.2171 | 0.2170 | 0.2169 | 0.0000 | 0% | 0:14:06 | |
AED/QAR | 0.9929 | 0.9926 | 0.9926 | +0.0000 | +0.00% | 0:13:51 | |
ILS/QAR | 0.9790 | 0.9784 | 0.9772 | -0.0001 | -0.01% | 0:14:05 | |
SAR/QAR | 0.9712 | 0.9707 | 0.9707 | 0.0000 | 0% | 0:01:12 | |
ARS/QAR | 0.0041 | 0.0041 | 0.0041 | -0.0000 | -0.02% | 0:14:01 | |
BRL/QAR | 0.7071 | 0.7067 | 0.7067 | +0.0000 | +0.00% | 0:13:51 | |
VES/QAR | 0.0997 | 0.0996 | 0.0996 | 0.0000 | 0% | 0:01:17 | |
AUD/QAR | 2.4085 | 2.4090 | 2.4056 | +0.0015 | +0.06% | 0:13:44 | |
NZD/QAR | 2.1935 | 2.1923 | 2.1909 | +0.0009 | +0.04% | 0:13:07 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
USD/YER | 250.950 | 250.450 | 250.450 | 0.000 | 0.00% | 0:13:07 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
IRR/USD | 0.00002380 | 0.00002377 | 0.00002377 | -0.00000000 | -0.01% | 0:01:57 | |
USD/IRR | 42,125.00 | 42,075.00 | 42,075.00 | 0.00 | 0.00% | 0:13:12 | |
EUR/IRR | 0.0 | 45,225.6 | 45,225.6 | +0.0 | +0.00% | 06/05 | |
GBP/IRR | 52,451.6 | 52,440.1 | 52,440.1 | +0.0 | +0.00% | 09/05 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2.0829 | 2.0754 | 2.0749 | +0.0005 | +0.02% | 0:13:02 | |
GBP/OMR | 0.4836 | 0.4820 | 0.4819 | -0.0001 | -0.02% | 0:13:12 | |
EUR/OMR | 0.4160 | 0.4153 | 0.4143 | -0.0004 | -0.10% | 0:13:11 | |
CHF/OMR | 0.4261 | 0.4246 | 0.4245 | 0.0001 | 0% | 0:14:02 | |
DKK/OMR | 0.05577 | 0.05557 | 0.05556 | +0.00001 | +0.02% | 0:14:03 | |
NOK/OMR | 0.03559 | 0.03547 | 0.03546 | -0.00001 | -0.04% | 0:14:07 | |
PLN/OMR | 0.0967 | 0.0963 | 0.0963 | 0.0000 | 0% | 0:14:09 | |
SEK/OMR | 0.03563 | 0.03550 | 0.03548 | 0.00001 | 0% | 0:13:10 | |
TRY/OMR | 0.0120 | 0.0119 | 0.0119 | 0.0000 | 0% | 0:13:11 | |
OMR/PKR | 724.208 | 723.039 | 723.039 | 0.000 | 0.00% | 0:13:04 | |
CNY/OMR | 0.05345 | 0.05325 | 0.05325 | 0.00001 | 0% | 0:01:03 | |
HKD/OMR | 0.04942 | 0.04925 | 0.04924 | -0.00000 | -0.01% | 0:14:04 | |
SGD/OMR | 0.2851 | 0.2841 | 0.2841 | -0.0000 | -0.00% | 0:10:12 | |
TWD/OMR | 0.01191 | 0.01186 | 0.01186 | 0.00000 | 0% | 0:04:12 | |
OMR/EGP | 122.9446 | 122.8372 | 122.8100 | +0.1086 | +0.09% | 12/05 | |
EGP/OMR | 0.0082 | 0.0081 | 0.0081 | 0.0000 | 0.00% | 12/05 | |
ZAR/OMR | 0.02095 | 0.02089 | 0.02088 | -0.00001 | -0.04% | 0:13:12 | |
USD/OMR | 0.3863 | 0.3849 | 0.3842 | +0.0007 | +0.18% | 0:13:09 | |
CAD/OMR | 0.2824 | 0.2814 | 0.2813 | -0.0001 | -0.02% | 0:14:01 | |
AED/OMR | 0.1049 | 0.1048 | 0.1048 | +0.0000 | +0.00% | 12/05 | |
ILS/OMR | 0.1038 | 0.1034 | 0.1033 | -0.0000 | -0.00% | 0:14:05 | |
SAR/OMR | 0.1030 | 0.1026 | 0.1026 | -0.0000 | -0.01% | 0:01:12 | |
ARS/OMR | 0.00044 | 0.00044 | 0.00044 | -0.00000 | -0.02% | 0:13:01 | |
BRL/OMR | 0.0749 | 0.0746 | 0.0746 | -0.0000 | -0.05% | 0:01:02 | |
VES/OMR | 0.01057 | 0.01053 | 0.01053 | -0.00000 | -0.01% | 0:01:17 | |
AUD/OMR | 0.2542 | 0.2544 | 0.2540 | +0.0006 | +0.26% | 0:13:24 | |
NZD/OMR | 0.2326 | 0.2318 | 0.2316 | +0.0001 | +0.06% | 0:13:07 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
ILS/JPY | 41.8265 | 41.8070 | 41.7541 | +0.0386 | +0.09% | 0:13:04 | |
JPY/ILS | 0.02388 | 0.02391 | 0.02387 | -0.00001 | -0.06% | 0:14:01 | |
ILS/CNY | 1.9425 | 1.9423 | 1.9398 | -0.0003 | -0.01% | 0:14:04 | |
CNY/ILS | 0.5152 | 0.5155 | 0.5148 | 0.0001 | 0% | 0:14:02 | |
ILS/IDR | 4,314.18 | 4,312.36 | 4,306.80 | -4.52 | -0.10% | 0:14:04 | |
ILS/HKD | 2.1005 | 2.1006 | 2.0977 | 0.0001 | 0% | 0:14:04 | |
HKD/ILS | 0.4764 | 0.4767 | 0.4761 | 0.0000 | 0% | 0:14:04 | |
ILS/INR | 22.45 | 22.45 | 22.42 | -0.01 | -0.05% | 0:13:04 | |
INR/ILS | 0.04457 | 0.04460 | 0.04455 | +0.00003 | +0.06% | 0:13:05 | |
ILS/KRW | 368.65 | 368.69 | 368.04 | +0.07 | +0.02% | 0:14:05 | |
KRW/ILS | 0.002715 | 0.002717 | 0.002712 | 0.000000 | 0% | 0:13:15 | |
ILS/LKR | 81.28 | 80.41 | 80.30 | +0.05 | +0.06% | 0:14:05 | |
ILS/MYR | 1.2743 | 1.2737 | 1.2720 | -0.0002 | -0.02% | 0:14:05 | |
ILS/NPR | 36.36 | 35.94 | 35.89 | +0.03 | +0.07% | 0:14:05 | |
ILS/PHP | 15.45 | 15.44 | 15.42 | -0.06 | -0.39% | 0:14:05 | |
ILS/PKR | 75.19 | 74.79 | 74.69 | +0.05 | +0.07% | 0:14:05 | |
ILS/SGD | 0.3641 | 0.3642 | 0.3637 | -0.0001 | -0.02% | 0:14:05 | |
SGD/ILS | 2.7484 | 2.7497 | 2.7461 | +0.0005 | +0.02% | 0:13:10 | |
ILS/THB | 9.8891 | 9.8906 | 9.8736 | -0.0132 | -0.13% | 0:14:05 | |
THB/ILS | 0.1013 | 0.1013 | 0.1011 | +0.0002 | +0.15% | 0:13:10 | |
ILS/TWD | 8.7222 | 8.7183 | 8.7070 | -0.0037 | -0.04% | 0:13:05 | |
TWD/ILS | 0.1148 | 0.1148 | 0.1147 | 0.0000 | 0% | 0:13:11 | |
ILS/AED | 0.9874 | 0.9872 | 0.9859 | -0.0001 | -0.01% | 0:14:04 | |
AED/ILS | 1.0137 | 1.0152 | 1.0127 | +0.0010 | +0.10% | 0:13:55 | |
ILS/BHD | 0.1046 | 0.1014 | 0.1013 | 0.0001 | 0% | 0:14:04 | |
ILS/JOD | 0.1912 | 0.1905 | 0.1903 | -0.0000 | -0.01% | 0:14:05 | |
JOD/ILS | 5.2626 | 5.2691 | 5.2466 | -0.0029 | -0.06% | 0:13:09 | |
ILS/LBP | 24,094.75 | 24,085.09 | 24,054.06 | +14.12 | +0.06% | 0:14:05 | |
ILS/OMR | 0.1038 | 0.1034 | 0.1033 | -0.0000 | -0.00% | 0:14:05 | |
ILS/QAR | 0.9790 | 0.9784 | 0.9772 | -0.0001 | -0.01% | 0:14:05 | |
ILS/SAR | 1.0082 | 1.0080 | 1.0067 | -0.0002 | -0.02% | 0:14:05 | |
SAR/ILS | 0.9927 | 0.9933 | 0.9921 | +0.0002 | +0.02% | 0:13:09 | |
ILS/ARS | 237.3559 | 237.3976 | 237.0828 | +0.0022 | +0.00% | 0:13:04 | |
ARS/ILS | 0.0042 | 0.0042 | 0.0042 | 0.0000 | 0.00% | 0:13:41 | |
ILS/BRL | 1.3867 | 1.3865 | 1.3847 | -0.0001 | -0.01% | 0:13:04 | |
BRL/ILS | 0.7218 | 0.7229 | 0.7211 | +0.0008 | +0.12% | 0:13:41 | |
ILS/CLP | 249.19 | 248.98 | 248.66 | -0.18 | -0.07% | 0:14:04 | |
ILS/VES | 9.83 | 9.82 | 9.81 | -0.00 | -0.01% | 0:14:05 | |
VES/ILS | 0.1019 | 0.1020 | 0.1018 | 0.0000 | 0% | 0:13:12 | |
ILS/COP | 1,046.1896 | 1,045.7193 | 1,044.3860 | -0.3548 | -0.03% | 0:13:14 | |
ILS/PEN | 1.0127 | 0.9927 | 0.9915 | +0.0007 | +0.07% | 0:13:14 | |
ILS/UYU | 10.4911 | 10.3414 | 10.3282 | +0.0071 | +0.07% | 0:13:14 | |
ILS/AUD | 0.4071 | 0.4074 | 0.4067 | -0.0000 | -0.01% | 0:13:04 | |
AUD/ILS | 2.4632 | 2.4637 | 2.4606 | +0.0001 | +0.00% | 0:13:10 | |
ILS/NZD | 0.4463 | 0.4466 | 0.4460 | -0.0003 | -0.06% | 0:13:05 | |
NZD/ILS | 2.2420 | 2.2424 | 2.2391 | +0.0013 | +0.06% | 0:13:07 | |
ILS/BBD | 0.5556 | 0.5431 | 0.5424 | +0.0004 | +0.07% | 0:14:04 | |
ILS/JMD | 42.58 | 42.13 | 42.08 | +0.03 | +0.07% | 0:14:05 | |
ILS/XCD | 0.7302 | 0.7264 | 0.7254 | -0.0001 | -0.02% | 0:14:05 | |
ILS/CAD | 0.3676 | 0.3677 | 0.3672 | 0.0001 | 0% | 0:14:04 | |
CAD/ILS | 2.7276 | 2.7280 | 2.7255 | -0.0015 | -0.06% | 0:13:05 | |
ILS/MXN | 4.5103 | 4.5105 | 4.5045 | -0.0007 | -0.02% | 0:14:05 | |
MXN/ILS | 0.2219 | 0.2220 | 0.2217 | 0.0000 | 0% | 0:14:06 | |
ILS/USD | 0.2689 | 0.2688 | 0.2684 | -0.0000 | -0.01% | 0:13:05 | |
USD/ILS | 3.7243 | 3.7290 | 3.7197 | +0.0041 | +0.11% | 0:14:04 | |
ILS/CHF | 0.2436 | 0.2437 | 0.2433 | -0.0001 | -0.03% | 0:14:04 | |
CHF/ILS | 4.1154 | 4.1162 | 4.1122 | -0.0009 | -0.02% | 0:13:09 | |
ILS/CZK | 6.2332 | 6.2205 | 6.2120 | -0.0016 | -0.03% | 0:14:04 | |
CZK/ILS | 0.1609 | 0.1610 | 0.1608 | 0.0000 | 0% | 0:13:14 | |
ILS/DKK | 1.8619 | 1.8618 | 1.8593 | -0.0005 | -0.03% | 0:14:04 | |
DKK/ILS | 0.5376 | 0.5378 | 0.5371 | +0.0001 | +0.03% | 0:14:03 | |
ILS/EUR | 0.2495 | 0.2496 | 0.2492 | -0.0001 | -0.04% | 0:14:04 | |
EUR/ILS | 4.0146 | 4.0173 | 4.0065 | +0.0063 | +0.16% | 0:14:02 | |
ILS/GBP | 0.2146 | 0.2147 | 0.2144 | 0.0000 | 0% | 0:14:04 | |
GBP/ILS | 4.6711 | 4.6713 | 4.6678 | +0.0003 | +0.01% | 0:13:12 | |
ILS/HUF | 96.95 | 96.87 | 96.74 | +0.06 | +0.06% | 0:14:04 | |
HUF/ILS | 0.01033 | 0.01034 | 0.01032 | -0.00000 | -0.01% | 0:13:14 | |
ILS/ISK | 37.58 | 37.51 | 37.46 | -0.01 | -0.04% | 0:14:05 | |
ISK/ILS | 0.02668 | 0.02669 | 0.02666 | 0.00001 | 0% | 0:13:14 | |
ILS/NOK | 2.9175 | 2.9172 | 2.9130 | +0.0011 | +0.04% | 0:14:05 | |
NOK/ILS | 0.3431 | 0.3433 | 0.3428 | -0.0001 | -0.04% | 0:14:07 | |
ILS/PLN | 1.0745 | 1.0740 | 1.0724 | +0.0004 | +0.03% | 0:14:05 | |
PLN/ILS | 0.9319 | 0.9325 | 0.9311 | -0.0003 | -0.03% | 0:14:09 | |
ILS/RON | 1.2434 | 1.2424 | 1.2407 | -0.0002 | -0.02% | 0:14:05 | |
RON/ILS | 0.8055 | 0.8060 | 0.8049 | 0.0001 | 0% | 0:13:15 | |
ILS/RUB | 24.7947 | 24.7947 | 24.7631 | -0.0043 | -0.02% | 0:14:05 | |
RUB/ILS | 0.04036 | 0.04038 | 0.04033 | 0.00001 | 0% | 0:13:09 | |
ILS/SEK | 2.9160 | 2.9153 | 2.9112 | -0.0009 | -0.03% | 0:14:05 | |
SEK/ILS | 0.3435 | 0.3435 | 0.3430 | +0.0001 | +0.03% | 0:14:11 | |
ILS/TRY | 8.6943 | 8.6742 | 8.6620 | +0.0065 | +0.07% | 0:14:05 | |
TRY/ILS | 0.1154 | 0.1154 | 0.1153 | -0.0001 | -0.07% | 0:13:11 | |
ILS/UAH | 10.7212 | 10.6464 | 10.6328 | +0.0073 | +0.07% | 0:13:14 | |
ILS/BGN | 0.4906 | 0.4881 | 0.4874 | +0.0001 | +0.02% | 0:13:14 | |
ILS/EGP | 12.7468 | 12.7412 | 12.7245 | -0.0024 | -0.02% | 0:14:04 | |
ILS/KES | 35.64 | 35.37 | 35.33 | +0.03 | +0.08% | 0:14:05 | |
ILS/MAD | 2.7813 | 2.6964 | 2.6930 | +0.0019 | +0.07% | 0:14:05 | |
ILS/NAD | 4.9963 | 4.9936 | 4.9872 | -0.0009 | -0.02% | 0:14:05 | |
ILS/XAF | 163.69 | 163.70 | 163.49 | +0.11 | +0.07% | 0:14:05 | |
ILS/XOF | 163.69 | 163.70 | 163.49 | +0.11 | +0.07% | 0:14:05 | |
ILS/ZAR | 4.9554 | 4.9550 | 4.9483 | +0.0029 | +0.06% | 0:14:05 | |
ZAR/ILS | 0.2020 | 0.2021 | 0.2018 | -0.0001 | -0.06% | 0:13:12 | |
ILS/PAB | 0.2752 | 0.2690 | 0.2686 | +0.0002 | +0.07% | 0:14:05 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
AED/JPY | 42.4469 | 42.4353 | 42.4047 | +0.0307 | +0.07% | 0:13:07 | |
JPY/AED | 0.02357 | 0.02358 | 0.02357 | 0.00000 | 0.00% | 0:13:09 | |
AED/PKR | 75.8811 | 75.7586 | 75.7586 | +0.0000 | +0.00% | 0:13:07 | |
AED/CNY | 1.9678 | 1.9676 | 1.9676 | +0.0000 | +0.00% | 12/05 | |
CNY/AED | 0.5084 | 0.5082 | 0.5082 | 0.0000 | 0% | 0:01:03 | |
AED/HKD | 2.1278 | 2.1279 | 2.1273 | +0.0006 | +0.03% | 0:13:50 | |
HKD/AED | 0.4701 | 0.4700 | 0.4700 | -0.0001 | -0.02% | 0:14:03 | |
AED/INR | 22.75 | 22.75 | 22.74 | -0.00 | -0.02% | 0:08:41 | |
AED/KRW | 373.46 | 373.61 | 373.21 | +0.52 | +0.14% | 0:13:56 | |
AED/PHP | 15.65 | 15.65 | 15.64 | +0.01 | +0.07% | 0:13:31 | |
AED/SGD | 0.3690 | 0.3690 | 0.3686 | +0.0002 | +0.05% | 0:13:57 | |
SGD/AED | 2.7122 | 2.7115 | 2.7109 | 0.0000 | 0% | 0:10:11 | |
AED/THB | 10.0166 | 10.0204 | 9.9986 | +0.0166 | +0.17% | 0:14:00 | |
THB/AED | 0.0999 | 0.0999 | 0.0998 | +0.0001 | +0.14% | 0:13:10 | |
AED/LKR | 81.41 | 81.34 | 81.34 | +0.00 | +0.00% | 12/05 | |
AED/NPR | 36.83 | 36.40 | 36.40 | +0.03 | +0.08% | 0:01:01 | |
AED/IDR | 4,370.00 | 4,368.50 | 4,368.50 | +0.00 | +0.00% | 12/05 | |
AED/TWD | 8.8330 | 8.8315 | 8.8290 | +0.0095 | +0.11% | 0:10:17 | |
TWD/AED | 0.1133 | 0.1132 | 0.1132 | 0.0000 | 0% | 0:04:12 | |
AED/MYR | 1.2909 | 1.2902 | 1.2902 | -0.0000 | -0.00% | 0:01:01 | |
AED/ARS | 240.4416 | 240.4838 | 240.4403 | +0.0406 | +0.02% | 0:13:01 | |
ARS/AED | 0.0042 | 0.0042 | 0.0042 | -0.0000 | -0.02% | 0:13:01 | |
AED/BRL | 1.4048 | 1.4045 | 1.4045 | +0.0000 | +0.00% | 12/05 | |
BRL/AED | 0.7121 | 0.7120 | 0.7120 | +0.0000 | +0.00% | 12/05 | |
AED/CLP | 252.43 | 252.35 | 252.21 | +0.08 | +0.03% | 12/05 | |
AED/VES | 9.97 | 9.95 | 9.95 | +0.00 | +0.00% | 12/05 | |
VES/AED | 0.1006 | 0.1005 | 0.1005 | 0.0000 | 0% | 0:13:12 | |
AED/AUD | 0.4125 | 0.4126 | 0.4121 | 0.0001 | 0.00% | 0:13:41 | |
AUD/AED | 2.4257 | 2.4268 | 2.4234 | +0.0008 | +0.04% | 0:13:41 | |
AED/NZD | 0.4523 | 0.4528 | 0.4518 | +0.0001 | +0.03% | 0:13:43 | |
NZD/AED | 2.2125 | 2.2119 | 2.2104 | +0.0010 | +0.04% | 0:13:07 | |
AED/CAD | 0.3724 | 0.3724 | 0.3721 | +0.0001 | +0.04% | 0:14:00 | |
CAD/AED | 2.6855 | 2.6871 | 2.6846 | -0.0015 | -0.06% | 0:12:46 | |
AED/MXN | 4.5701 | 4.5723 | 4.5669 | +0.0076 | +0.17% | 0:13:58 | |
MXN/AED | 0.2190 | 0.2189 | 0.2188 | -0.0000 | -0.01% | 0:14:06 | |
AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | 12/05 | |
USD/AED | 3.6740 | 3.6730 | 3.6729 | +0.0001 | +0.00% | 0:14:05 | |
AED/CHF | 0.2468 | 0.2469 | 0.2466 | 0.0000 | 0.00% | 0:13:57 | |
CHF/AED | 4.0527 | 4.0525 | 4.0516 | -0.0008 | -0.02% | 0:13:04 | |
AED/CZK | 6.3032 | 6.3041 | 6.2986 | +0.0095 | +0.15% | 0:13:56 | |
AED/DKK | 1.8859 | 1.8862 | 1.8849 | +0.0004 | +0.02% | 0:13:56 | |
DKK/AED | 0.5429 | 0.5308 | 0.5302 | +0.0006 | +0.11% | 0:13:16 | |
AED/EUR | 0.2528 | 0.2528 | 0.2527 | 0.0001 | 0.00% | 0:13:57 | |
EUR/AED | 4.0492 | 3.9592 | 3.9560 | +0.0032 | +0.08% | 0:14:01 | |
AED/GBP | 0.2175 | 0.2175 | 0.2173 | 0.0001 | 0.00% | 0:13:54 | |
GBP/AED | 4.6013 | 4.6010 | 4.6000 | -0.0009 | -0.02% | 0:13:06 | |
AED/HUF | 98.15 | 98.14 | 97.93 | +0.14 | +0.14% | 0:13:55 | |
AED/ISK | 38.07 | 38.00 | 37.99 | -0.01 | -0.02% | 0:14:01 | |
AED/NOK | 2.9555 | 2.9646 | 2.9516 | +0.0080 | +0.27% | 0:13:56 | |
NOK/AED | 0.3386 | 0.3385 | 0.3384 | -0.0002 | -0.06% | 0:14:07 | |
AED/PLN | 1.0883 | 1.0879 | 1.0864 | +0.0010 | +0.09% | 0:13:58 | |
PLN/AED | 0.9196 | 0.9194 | 0.9191 | +0.0002 | +0.02% | 0:14:09 | |
AED/RUB | 25.2333 | 25.2314 | 25.2314 | +0.0000 | +0.00% | 12/05 | |
RUB/AED | 0.03982 | 0.03981 | 0.03981 | 0.00000 | 0% | 0:13:08 | |
AED/SEK | 2.9516 | 2.9532 | 2.9512 | -0.0004 | -0.01% | 0:13:01 | |
SEK/AED | 0.3389 | 0.3389 | 0.3386 | 0.0001 | 0% | 0:13:09 | |
AED/TRY | 8.8076 | 8.7903 | 8.7555 | +0.0209 | +0.24% | 0:14:00 | |
TRY/AED | 0.1138 | 0.1138 | 0.1138 | -0.0001 | -0.09% | 0:13:11 | |
AED/RON | 1.2596 | 1.2586 | 1.2582 | 0.0000 | 0% | 0:14:01 | |
AED/ILS | 1.0137 | 1.0152 | 1.0127 | +0.0010 | +0.10% | 0:13:55 | |
ILS/AED | 0.9874 | 0.9872 | 0.9859 | -0.0001 | -0.01% | 0:14:04 | |
AED/SAR | 1.0213 | 1.0212 | 1.0210 | +0.0001 | +0.01% | 0:13:55 | |
SAR/AED | 0.9796 | 0.9793 | 0.9793 | 0.0000 | 0% | 0:01:11 | |
AED/BHD | 0.1027 | 0.1027 | 0.1027 | 0.0000 | 0.00% | 0:13:50 | |
AED/JOD | 0.1930 | 0.1930 | 0.1930 | +0.0000 | +0.00% | 0:11:21 | |
JOD/AED | 5.1835 | 5.1830 | 5.1807 | +0.0020 | +0.04% | 0:13:14 | |
AED/OMR | 0.1049 | 0.1048 | 0.1048 | +0.0000 | +0.00% | 12/05 | |
AED/QAR | 0.9929 | 0.9926 | 0.9926 | +0.0000 | +0.00% | 0:13:51 | |
AED/LBP | 24,394.89 | 24,380.62 | 24,380.62 | +0.00 | +0.00% | 12/05 | |
AED/KWD | 0.08388 | 0.08374 | 0.08374 | -0.00000 | -0.00% | 0:13:13 | |
KWD/AED | 11.94 | 11.94 | 11.94 | 0.00 | 0% | 0:01:20 | |
AED/MAD | 2.7320 | 2.7313 | 2.7313 | +0.0000 | +0.00% | 12/05 | |
AED/XAF | 165.82 | 165.82 | 165.82 | +0.14 | +0.08% | 0:01:01 | |
AED/ZAR | 5.0211 | 5.0286 | 5.0047 | -0.0029 | -0.06% | 0:13:55 | |
ZAR/AED | 0.1993 | 0.1993 | 0.1992 | -0.0001 | -0.07% | 0:13:12 | |
AED/NAD | 5.0613 | 5.0585 | 5.0585 | -0.0001 | -0.00% | 0:01:01 | |
AED/KES | 35.80 | 35.67 | 35.67 | +0.00 | +0.00% | 12/05 | |
AED/EGP | 12.8863 | 12.8723 | 12.8723 | +0.0000 | +0.00% | 12/05 | |
EGP/AED | 0.0775 | 0.0775 | 0.0775 | 0.0000 | 0% | 0:13:13 | |
AED/XOF | 165.82 | 165.82 | 165.82 | +0.14 | +0.08% | 0:01:02 | |
AED/XCD | 0.7397 | 0.7358 | 0.7358 | -0.0000 | -0.00% | 0:01:01 | |
AED/BBD | 0.5628 | 0.5502 | 0.5502 | +0.0005 | +0.08% | 0:01:01 | |
AED/JMD | 43.13 | 42.68 | 42.68 | +0.04 | +0.08% | 0:01:01 | |
AED/PAB | 0.2788 | 0.2725 | 0.2725 | +0.0002 | +0.08% | 0:01:01 |