สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
โปรดลองค้นหาใหม่อีกครั้ง
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2.5590 | 2.5514 | 2.5512 | 0.0000 | 0.00% | 22:12:32 | |
GBP/KWD | 0.3932 | 0.3920 | 0.3919 | 0.0000 | 0.00% | 22:12:34 | |
KWD/EUR | 3.0069 | 3.0038 | 2.9955 | -0.0058 | -0.19% | 21:58:15 | |
EUR/KWD | 0.3347 | 0.3339 | 0.3329 | +0.0006 | +0.18% | 22:12:42 | |
KWD/TRY | 105.4615 | 105.5268 | 104.9566 | +0.0863 | +0.08% | 22:12:14 | |
KWD/PKR | 909.373 | 909.299 | 908.720 | -0.579 | -0.06% | 22:12:32 | |
KWD/JPY | 507.80 | 510.41 | 507.23 | -1.52 | -0.30% | 22:12:14 | |
JPY/KWD | 0.001973 | 0.001972 | 0.001959 | +0.000006 | +0.29% | 22:12:14 | |
KWD/MYR | 15.3286 | 15.3389 | 15.3148 | -0.0109 | -0.07% | 20:32:18 | |
KWD/CNY | 23.6457 | 23.6554 | 23.6377 | -0.0077 | -0.03% | 21:03:18 | |
KWD/SGD | 4.3933 | 4.4013 | 4.3907 | -0.0093 | -0.21% | 22:12:15 | |
SGD/KWD | 0.2281 | 0.2278 | 0.2272 | +0.0005 | +0.22% | 22:12:15 | |
KWD/AED | 11.99 | 11.99 | 11.98 | 0.00 | 0% | 21:47:16 | |
AED/KWD | 0.08356 | 0.08345 | 0.08339 | -0.00001 | -0.01% | 21:01:18 | |
KWD/JOD | 2.3210 | 2.3141 | 2.3119 | -0.0003 | -0.01% | 21:24:14 | |
JOD/KWD | 0.4331 | 0.4325 | 0.4321 | 0.0000 | 0% | 21:24:14 | |
KWD/SAR | 12.2544 | 12.2449 | 12.2366 | -0.0000 | -0.00% | 22:02:15 | |
SAR/KWD | 0.08184 | 0.08172 | 0.08167 | 0.00000 | 0% | 22:02:15 | |
KWD/USD | 3.2750 | 3.2649 | 3.2626 | +0.0001 | +0.00% | 21:24:14 | |
USD/KWD | 0.3069 | 0.3065 | 0.3063 | 0.0000 | 0.00% | 22:12:34 | |
CAD/KWD | 0.2246 | 0.2242 | 0.2241 | 0.0000 | 0.00% | 22:12:42 | |
KWD/EGP | 155.2473 | 155.8777 | 154.8377 | 0.1885 | 0.12% | 21:00:03 | |
EGP/KWD | 0.0065 | 0.0065 | 0.0064 | 0.0000 | 0.16% | 21:00:03 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
IQD/USD | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | 21:45:39 | |
USD/IQD | 1,312.00 | 1,310.68 | 1,307.33 | 0.00 | 0.00% | 22:12:38 | |
EUR/IQD | 1,454.80 | 1,424.80 | 1,422.70 | +2.10 | +0.15% | 22:12:39 | |
GBP/IQD | 1,708.82 | 1,674.63 | 1,672.90 | +0.68 | +0.04% | 22:12:42 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5.5037 | 5.2732 | 5.2343 | +0.0054 | +0.10% | 22:12:34 | |
ILS/JOD | 0.1906 | 0.1910 | 0.1896 | -0.0008 | -0.40% | 22:05:05 | |
JOD/KWD | 0.4331 | 0.4325 | 0.4321 | 0.0000 | 0% | 21:24:14 | |
KWD/JOD | 2.3210 | 2.3141 | 2.3119 | -0.0003 | -0.01% | 21:24:14 | |
JOD/AED | 5.1826 | 5.1945 | 5.1656 | +0.0061 | +0.12% | 22:12:14 | |
AED/JOD | 0.1933 | 0.1931 | 0.1928 | +0.0003 | +0.16% | 22:12:29 | |
JOD/SAR | 5.2923 | 5.2933 | 5.2910 | +0.0006 | +0.01% | 22:12:14 | |
SAR/JOD | 0.1896 | 0.1890 | 0.1889 | -0.0000 | -0.01% | 22:02:10 | |
JOD/JPY | 219.56 | 220.71 | 219.26 | -0.63 | -0.29% | 22:12:14 | |
JPY/JOD | 0.00457 | 0.00456 | 0.00453 | +0.00001 | +0.28% | 22:12:14 | |
CNY/JOD | 0.0982 | 0.0979 | 0.0978 | 0.0000 | 0% | 21:26:02 | |
HKD/JOD | 0.09106 | 0.09078 | 0.09072 | 0.00001 | 0% | 22:13:04 | |
SGD/JOD | 0.5285 | 0.5269 | 0.5254 | +0.0011 | +0.21% | 22:12:09 | |
TWD/JOD | 0.02202 | 0.02200 | 0.02192 | -0.00001 | -0.02% | 22:12:12 | |
JOD/USD | 1.4160 | 1.4113 | 1.4109 | +0.0002 | +0.01% | 22:12:40 | |
USD/JOD | 0.7112 | 0.7088 | 0.7086 | -0.0001 | -0.01% | 22:12:34 | |
CAD/JOD | 0.5204 | 0.5187 | 0.5168 | +0.0009 | +0.18% | 22:13:01 | |
JOD/EUR | 1.3542 | 1.2992 | 1.2881 | -0.0063 | -0.48% | 22:12:14 | |
EUR/JOD | 0.7794 | 0.7719 | 0.7718 | +0.0001 | +0.01% | 22:12:42 | |
JOD/GBP | 1.1532 | 1.1057 | 1.0988 | -0.0043 | -0.39% | 22:12:14 | |
GBP/JOD | 0.9097 | 0.9068 | 0.9065 | -0.0003 | -0.03% | 22:12:44 | |
CHF/JOD | 0.7996 | 0.7971 | 0.7935 | +0.0035 | +0.44% | 22:13:03 | |
DKK/JOD | 0.1038 | 0.1035 | 0.1032 | +0.0002 | +0.19% | 22:12:03 | |
NOK/JOD | 0.06738 | 0.06723 | 0.06679 | +0.00014 | +0.21% | 22:12:06 | |
PLN/JOD | 0.1808 | 0.1807 | 0.1789 | +0.0006 | +0.34% | 22:12:07 | |
SEK/JOD | 0.06846 | 0.06845 | 0.06794 | +0.00006 | +0.09% | 22:12:09 | |
TRY/JOD | 0.0220 | 0.0220 | 0.0219 | -0.0000 | -0.10% | 22:12:11 | |
ARS/JOD | 0.00080 | 0.00080 | 0.00080 | 0.00000 | 0.00% | 22:12:29 | |
BRL/JOD | 0.1351 | 0.1349 | 0.1348 | +0.0001 | +0.11% | 22:09:41 | |
VES/JOD | 0.01952 | 0.01945 | 0.01933 | +0.00002 | +0.08% | 22:05:15 | |
AUD/JOD | 0.4735 | 0.4729 | 0.4726 | +0.0009 | +0.20% | 22:12:45 | |
NZD/JOD | 0.4409 | 0.4404 | 0.4375 | +0.0004 | +0.10% | 22:12:06 | |
ZAR/JOD | 0.03750 | 0.03755 | 0.03730 | -0.00008 | -0.20% | 22:12:13 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2.4540 | 2.4368 | 2.4362 | -0.0006 | -0.02% | 22:12:40 | |
EUR/BHD | 0.4135 | 0.4105 | 0.4104 | +0.0001 | +0.02% | 22:12:31 | |
GBP/BHD | 0.4856 | 0.4827 | 0.4812 | +0.0003 | +0.06% | 22:12:38 | |
CHF/BHD | 0.4269 | 0.4239 | 0.4220 | +0.0021 | +0.49% | 22:13:02 | |
DKK/BHD | 0.05544 | 0.05507 | 0.05490 | +0.00013 | +0.23% | 22:12:02 | |
NOK/BHD | 0.03597 | 0.03575 | 0.03553 | +0.00010 | +0.27% | 22:12:05 | |
PLN/BHD | 0.0965 | 0.0961 | 0.0952 | +0.0004 | +0.40% | 22:12:07 | |
SEK/BHD | 0.03655 | 0.03639 | 0.03613 | +0.00006 | +0.16% | 22:12:09 | |
TRY/BHD | 0.0118 | 0.0117 | 0.0117 | -0.0000 | -0.05% | 22:12:11 | |
BHD/PKR | 739.502 | 738.971 | 738.766 | +0.205 | +0.03% | 22:12:40 | |
BHD/INR | 221.4497 | 221.7181 | 221.1287 | +0.0707 | +0.03% | 22:10:31 | |
CNY/BHD | 0.05241 | 0.05204 | 0.05198 | +0.00004 | +0.08% | 22:02:02 | |
HKD/BHD | 0.04862 | 0.04827 | 0.04824 | +0.00003 | +0.06% | 22:13:04 | |
SGD/BHD | 0.2822 | 0.2801 | 0.2795 | +0.0007 | +0.26% | 22:12:09 | |
THB/BHD | 0.01041 | 0.01035 | 0.01030 | +0.00004 | +0.37% | 22:12:10 | |
TWD/BHD | 0.01176 | 0.01170 | 0.01165 | 0.00000 | 0% | 22:12:11 | |
BHD/EGP | 126.1639 | 126.0446 | 126.0246 | +0.1293 | +0.10% | 22:05:44 | |
EGP/BHD | 0.0079 | 0.0080 | 0.0079 | 0.0000 | 0.00% | 22:05:44 | |
ZAR/BHD | 0.02002 | 0.01997 | 0.01983 | -0.00003 | -0.15% | 22:12:13 | |
USD/BHD | 0.3797 | 0.3769 | 0.3768 | +0.0001 | +0.03% | 22:12:32 | |
CAD/BHD | 0.2759 | 0.2758 | 0.2757 | +0.0001 | +0.05% | 22:12:45 | |
AED/BHD | 0.1027 | 0.1027 | 0.1026 | 0.0000 | 0.00% | 22:06:31 | |
ILS/BHD | 0.1018 | 0.1015 | 0.1008 | -0.0003 | -0.33% | 22:05:05 | |
SAR/BHD | 0.1012 | 0.1005 | 0.1005 | 0.0000 | 0% | 22:02:10 | |
ARS/BHD | 0.00042 | 0.00042 | 0.00042 | 0.00000 | 0% | 22:12:01 | |
BRL/BHD | 0.0722 | 0.0719 | 0.0710 | +0.0005 | +0.76% | 22:02:01 | |
VES/BHD | 0.01042 | 0.01034 | 0.01028 | +0.00001 | +0.14% | 22:05:14 | |
AUD/BHD | 0.2515 | 0.2515 | 0.2512 | +0.0002 | +0.08% | 22:12:45 | |
NZD/BHD | 0.2354 | 0.2342 | 0.2327 | +0.0004 | +0.16% | 22:12:06 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 21:45:46 | |
USD/SYP | 2,513.000 | 2,511.500 | 2,511.500 | +0.000 | +0.00% | 21:00:03 | |
EUR/SYP | 2,730.626 | 2,728.494 | 2,728.494 | +0.000 | +0.00% | 21:00:03 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
EUR/LBP | 97,437.90 | 97,450.00 | 97,328.50 | +69.40 | +0.07% | 22:12:42 | |
GBP/LBP | 114,447.69 | 114,605.94 | 114,400.70 | -43.50 | -0.04% | 22:12:38 | |
CHF/LBP | 100,567.66 | 100,624.78 | 100,199.57 | +302.53 | +0.30% | 22:13:03 | |
DKK/LBP | 13,061.59 | 13,091.03 | 13,041.51 | +5.72 | +0.04% | 22:12:03 | |
HUF/LBP | 249.8462 | 250.5175 | 248.2543 | +0.4743 | +0.19% | 22:13:05 | |
ISK/LBP | 650.91 | 652.37 | 649.88 | -0.53 | -0.08% | 22:13:05 | |
NOK/LBP | 8,475.65 | 8,489.92 | 8,445.23 | +6.92 | +0.08% | 22:12:06 | |
PLN/LBP | 22,746.44 | 22,819.07 | 22,609.46 | +47.84 | +0.21% | 22:12:07 | |
RUB/LBP | 1,006.92 | 1,011.13 | 1,005.60 | -2.31 | -0.23% | 22:04:10 | |
SEK/LBP | 8,611.16 | 8,641.95 | 8,590.00 | -3.32 | -0.04% | 22:12:09 | |
TRY/LBP | 2,770.71 | 2,785.98 | 2,767.27 | -6.27 | -0.23% | 22:12:11 | |
USD/LBP | 89,454.94 | 89,596.30 | 89,418.22 | -131.78 | -0.15% | 22:12:38 | |
CAD/LBP | 65,450.84 | 65,510.81 | 65,338.95 | +27.98 | +0.04% | 22:13:01 | |
MXN/LBP | 4,986.21 | 5,129.32 | 4,966.08 | -129.47 | -2.53% | 22:12:05 | |
AED/LBP | 24,394.89 | 24,381.28 | 24,379.95 | +16.27 | +0.07% | 22:06:31 | |
ILS/LBP | 23,975.49 | 24,109.77 | 23,918.21 | -127.34 | -0.53% | 22:05:05 | |
SAR/LBP | 23,852.17 | 23,890.74 | 23,840.56 | -34.33 | -0.14% | 22:02:10 | |
ARS/LBP | 99.56 | 99.83 | 99.51 | -0.14 | -0.14% | 22:12:01 | |
BRL/LBP | 17,039.08 | 17,041.08 | 17,020.02 | +4.49 | +0.03% | 21:52:45 | |
VES/LBP | 2,454.69 | 2,456.89 | 2,439.43 | -1.20 | -0.05% | 22:05:15 | |
AUD/LBP | 59,763.20 | 59,725.39 | 59,685.09 | +73.62 | +0.12% | 22:12:45 | |
NZD/LBP | 55,462.06 | 55,607.99 | 55,294.78 | -19.02 | -0.03% | 22:12:06 | |
CNY/LBP | 12,346.96 | 12,368.94 | 12,339.89 | -13.76 | -0.11% | 21:02:03 | |
HKD/LBP | 11,454.12 | 11,472.73 | 11,448.83 | -14.53 | -0.13% | 22:13:04 | |
INR/LBP | 1,071.67 | 1,074.73 | 1,070.30 | -2.39 | -0.22% | 22:10:05 | |
JPY/LBP | 574.94 | 575.80 | 572.27 | +0.89 | +0.15% | 22:12:05 | |
PHP/LBP | 1,525.96 | 1,529.34 | 1,522.51 | +2.30 | +0.15% | 22:04:09 | |
PKR/LBP | 321.26 | 321.96 | 320.92 | -0.42 | -0.13% | 21:11:09 | |
SGD/LBP | 66,474.65 | 66,550.03 | 66,381.01 | +45.17 | +0.07% | 22:12:09 | |
THB/LBP | 2,452.70 | 2,458.81 | 2,445.40 | +4.30 | +0.18% | 22:12:10 | |
TWD/LBP | 2,770.25 | 2,777.24 | 2,766.16 | -4.10 | -0.15% | 22:12:12 | |
ZAR/LBP | 4,716.20 | 4,741.67 | 4,706.01 | -15.93 | -0.34% | 22:12:13 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74.3087 | 74.2598 | 74.2554 | -0.0044 | -0.01% | 22:12:32 | |
SAR/CNY | 1.9319 | 1.9326 | 1.9311 | -0.0006 | -0.03% | 22:02:10 | |
CNY/SAR | 0.5183 | 0.5178 | 0.5174 | +0.0002 | +0.03% | 22:02:02 | |
SAR/HKD | 2.0824 | 2.0828 | 2.0820 | -0.0004 | -0.02% | 22:12:08 | |
HKD/SAR | 0.4808 | 0.4803 | 0.4801 | +0.0002 | +0.03% | 22:13:04 | |
SAR/IDR | 4,331.55 | 4,352.19 | 4,326.42 | -19.58 | -0.45% | 22:10:09 | |
SAR/INR | 22.26 | 22.28 | 22.22 | +0.02 | +0.08% | 22:10:09 | |
SAR/JPY | 41.4890 | 41.6991 | 41.4393 | -0.1239 | -0.30% | 22:12:08 | |
JPY/SAR | 0.02413 | 0.02413 | 0.02398 | +0.00007 | +0.29% | 22:12:14 | |
SAR/KRW | 364.16 | 365.53 | 363.66 | -1.40 | -0.38% | 22:04:11 | |
SAR/LKR | 81.45 | 80.76 | 80.50 | -0.04 | -0.05% | 22:02:10 | |
SAR/MYR | 1.2524 | 1.2532 | 1.2512 | -0.0009 | -0.07% | 22:02:10 | |
SAR/NPR | 35.98 | 35.63 | 35.51 | -0.01 | -0.03% | 22:02:10 | |
SAR/PHP | 15.65 | 15.68 | 15.60 | -0.05 | -0.30% | 22:04:11 | |
SAR/SGD | 0.3589 | 0.3596 | 0.3587 | -0.0008 | -0.22% | 22:12:08 | |
SGD/SAR | 2.7904 | 2.7878 | 2.7811 | +0.0059 | +0.21% | 22:12:10 | |
SAR/THB | 9.7561 | 9.7539 | 9.7056 | -0.0311 | -0.32% | 22:12:08 | |
THB/SAR | 0.1030 | 0.1030 | 0.1025 | +0.0003 | +0.32% | 22:12:10 | |
SAR/TWD | 8.6141 | 8.6222 | 8.5913 | +0.0003 | +0.00% | 22:12:08 | |
TWD/SAR | 0.1163 | 0.1164 | 0.1160 | -0.0000 | -0.00% | 22:12:12 | |
SAR/BDT | 31.4500 | 31.3158 | 31.3146 | +0.1341 | +0.43% | 22:12:49 | |
BDT/SAR | 0.0321 | 0.0320 | 0.0320 | 0.0001 | 0.47% | 22:12:49 | |
SAR/AED | 0.9796 | 0.9794 | 0.9792 | 0.0001 | 0% | 22:02:10 | |
AED/SAR | 1.0212 | 1.0211 | 1.0210 | +0.0001 | +0.01% | 22:12:53 | |
SAR/BHD | 0.1012 | 0.1005 | 0.1005 | 0.0000 | 0% | 22:02:10 | |
SAR/ILS | 0.9953 | 0.9968 | 0.9897 | +0.0038 | +0.39% | 22:05:10 | |
ILS/SAR | 1.0064 | 1.0104 | 1.0032 | -0.0039 | -0.39% | 22:05:06 | |
SAR/JOD | 0.1896 | 0.1890 | 0.1889 | -0.0000 | -0.01% | 22:02:10 | |
JOD/SAR | 5.2923 | 5.2933 | 5.2910 | +0.0006 | +0.01% | 22:12:14 | |
SAR/LBP | 23,852.17 | 23,890.74 | 23,840.56 | -34.33 | -0.14% | 22:02:10 | |
SAR/OMR | 0.1029 | 0.1027 | 0.1026 | 0.0000 | 0% | 22:02:10 | |
SAR/QAR | 0.9712 | 0.9731 | 0.9708 | -0.0000 | -0.00% | 22:02:10 | |
SAR/KWD | 0.08184 | 0.08172 | 0.08167 | 0.00000 | 0% | 22:02:15 | |
KWD/SAR | 12.2544 | 12.2449 | 12.2366 | -0.0000 | -0.00% | 22:02:15 | |
SAR/ARS | 239.5764 | 239.6524 | 239.3043 | +0.0037 | +0.00% | 22:12:08 | |
ARS/SAR | 0.0042 | 0.0042 | 0.0042 | 0.0000 | 0.00% | 22:12:26 | |
SAR/BRL | 1.4024 | 1.4146 | 1.3975 | -0.0115 | -0.81% | 22:02:10 | |
BRL/SAR | 0.7132 | 0.7138 | 0.7128 | -0.0003 | -0.04% | 22:12:12 | |
SAR/CLP | 242.17 | 243.96 | 241.76 | -0.33 | -0.14% | 22:02:10 | |
SAR/VES | 9.72 | 9.78 | 9.72 | -0.01 | -0.09% | 22:05:11 | |
VES/SAR | 0.1030 | 0.1029 | 0.1023 | 0.0001 | 0% | 22:05:15 | |
SAR/AUD | 0.4000 | 0.4019 | 0.3990 | -0.0011 | -0.28% | 22:12:08 | |
AUD/SAR | 2.5017 | 2.5014 | 2.4997 | +0.0018 | +0.07% | 22:12:53 | |
SAR/NZD | 0.4302 | 0.4318 | 0.4290 | -0.0004 | -0.10% | 22:12:08 | |
NZD/SAR | 2.3281 | 2.3305 | 2.3156 | +0.0025 | +0.11% | 22:12:06 | |
SAR/BBD | 0.5497 | 0.5386 | 0.5374 | -0.0012 | -0.22% | 22:02:10 | |
SAR/JMD | 41.84 | 41.51 | 41.40 | -0.10 | -0.25% | 22:02:10 | |
SAR/XCD | 0.7244 | 0.7206 | 0.7205 | 0.0000 | 0% | 22:02:11 | |
SAR/CAD | 0.3645 | 0.3655 | 0.3644 | -0.0007 | -0.19% | 22:12:08 | |
CAD/SAR | 2.7474 | 2.7446 | 2.7357 | +0.0051 | +0.19% | 22:13:02 | |
SAR/MXN | 4.7867 | 4.8009 | 4.6516 | +0.1144 | +2.45% | 22:12:08 | |
MXN/SAR | 0.2093 | 0.2150 | 0.2083 | -0.0051 | -2.39% | 22:12:05 | |
SAR/USD | 0.2670 | 0.2666 | 0.2666 | 0.0000 | 0% | 22:02:11 | |
USD/SAR | 3.7550 | 3.7506 | 3.7502 | +0.0001 | +0.00% | 22:12:34 | |
SAR/CHF | 0.2372 | 0.2381 | 0.2371 | -0.0010 | -0.42% | 22:12:08 | |
CHF/SAR | 4.2215 | 4.2183 | 4.1993 | +0.0187 | +0.45% | 22:13:03 | |
SAR/CZK | 6.0221 | 6.0456 | 6.0075 | -0.0307 | -0.51% | 22:12:08 | |
SAR/DKK | 1.8267 | 1.8307 | 1.8248 | -0.0034 | -0.19% | 22:12:08 | |
DKK/SAR | 0.5483 | 0.5480 | 0.5462 | +0.0010 | +0.19% | 22:13:03 | |
SAR/EUR | 0.2448 | 0.2454 | 0.2446 | -0.0005 | -0.19% | 22:12:08 | |
EUR/SAR | 4.0894 | 4.0850 | 4.0842 | +0.0002 | +0.00% | 22:12:36 | |
SAR/GBP | 0.2085 | 0.2089 | 0.2082 | -0.0001 | -0.02% | 22:12:08 | |
GBP/SAR | 4.8033 | 4.7980 | 4.7966 | 0.0000 | 0.00% | 22:12:46 | |
SAR/HUF | 95.62 | 96.11 | 95.30 | -0.32 | -0.34% | 22:12:08 | |
SAR/ISK | 36.73 | 36.74 | 36.58 | -0.03 | -0.07% | 22:10:09 | |
SAR/NOK | 2.8173 | 2.8286 | 2.8111 | -0.0064 | -0.23% | 22:12:08 | |
NOK/SAR | 0.3558 | 0.3557 | 0.3535 | +0.0008 | +0.22% | 22:12:06 | |
SAR/PLN | 1.0492 | 1.0559 | 1.0459 | -0.0037 | -0.36% | 22:12:08 | |
PLN/SAR | 0.9548 | 0.9561 | 0.9471 | +0.0034 | +0.36% | 22:12:08 | |
SAR/RON | 1.2195 | 1.2214 | 1.2172 | -0.0021 | -0.18% | 22:12:08 | |
SAR/RUB | 23.6882 | 23.7555 | 23.5981 | +0.0201 | +0.09% | 22:02:10 | |
RUB/SAR | 0.04227 | 0.04238 | 0.04210 | -0.00004 | -0.08% | 22:02:10 | |
SAR/SEK | 2.7728 | 2.7809 | 2.7609 | -0.0029 | -0.10% | 22:12:08 | |
SEK/SAR | 0.3615 | 0.3622 | 0.3596 | +0.0004 | +0.10% | 22:12:09 | |
SAR/TRY | 8.6166 | 8.6207 | 8.5747 | +0.0071 | +0.08% | 22:12:08 | |
TRY/SAR | 0.1163 | 0.1166 | 0.1160 | -0.0001 | -0.08% | 22:12:11 | |
SAR/EGP | 12.6776 | 12.7319 | 12.6514 | -0.0222 | -0.17% | 22:12:08 | |
EGP/SAR | 0.0790 | 0.0790 | 0.0785 | +0.0001 | +0.16% | 22:12:14 | |
SAR/KES | 35.01 | 34.80 | 34.66 | -0.05 | -0.14% | 22:02:10 | |
SAR/MAD | 2.6337 | 2.6490 | 2.6329 | -0.0158 | -0.60% | 22:02:10 | |
SAR/NAD | 5.0448 | 5.0632 | 4.9887 | +0.0535 | +1.07% | 22:02:10 | |
SAR/XAF | 160.57 | 161.00 | 160.56 | -0.42 | -0.26% | 22:02:11 | |
SAR/XOF | 161.32 | 160.90 | 160.38 | +0.27 | +0.17% | 22:02:11 | |
SAR/ZAR | 5.0626 | 5.0664 | 5.0334 | +0.0098 | +0.19% | 22:12:08 | |
ZAR/SAR | 0.1980 | 0.1987 | 0.1974 | -0.0004 | -0.19% | 22:12:13 | |
SAR/ETB | 15.4358 | 15.3309 | 15.2913 | +0.1077 | +0.71% | 22:12:49 | |
SAR/SDG | 160.5672 | 160.1175 | 160.0978 | +0.4630 | +0.29% | 22:12:53 | |
SDG/SAR | 0.0063 | 0.0062 | 0.0062 | 0.0000 | 0.26% | 22:12:53 | |
SAR/PAB | 0.2724 | 0.2668 | 0.2662 | -0.0005 | -0.20% | 22:02:10 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76.5259 | 76.4795 | 76.4710 | -0.0085 | -0.01% | 22:12:32 | |
QAR/PHP | 16.1140 | 16.1465 | 16.0463 | -0.0470 | -0.29% | 22:04:36 | |
CNY/QAR | 0.5028 | 0.5038 | 0.5024 | +0.0001 | +0.03% | 20:29:02 | |
HKD/QAR | 0.4664 | 0.4673 | 0.4662 | 0.0001 | 0% | 22:13:04 | |
SGD/QAR | 2.7068 | 2.7120 | 2.7018 | +0.0056 | +0.21% | 22:12:10 | |
THB/QAR | 0.0999 | 0.1002 | 0.0995 | +0.0003 | +0.32% | 22:12:10 | |
TWD/QAR | 0.1128 | 0.1131 | 0.1126 | -0.0000 | -0.02% | 22:12:12 | |
QAR/EGP | 13.0516 | 13.0966 | 13.0143 | 0.0209 | 0.16% | 21:00:03 | |
EGP/QAR | 0.0769 | 0.0768 | 0.0764 | +0.0001 | +0.16% | 21:00:03 | |
ZAR/QAR | 0.1920 | 0.1931 | 0.1916 | -0.0004 | -0.20% | 22:12:13 | |
EUR/QAR | 4.1173 | 3.9673 | 3.9649 | +0.0024 | +0.06% | 22:12:34 | |
GBP/QAR | 4.6603 | 4.6587 | 4.6495 | +0.0092 | +0.20% | 22:12:46 | |
CHF/QAR | 4.0950 | 4.0988 | 4.0792 | +0.0180 | +0.44% | 22:13:03 | |
DKK/QAR | 0.5318 | 0.5332 | 0.5309 | +0.0010 | +0.19% | 22:13:03 | |
NOK/QAR | 0.3451 | 0.3460 | 0.3440 | +0.0008 | +0.22% | 22:12:06 | |
PLN/QAR | 0.9262 | 0.9300 | 0.9205 | +0.0032 | +0.35% | 22:12:07 | |
RUB/QAR | 0.04100 | 0.04117 | 0.04095 | -0.00004 | -0.09% | 20:29:10 | |
SEK/QAR | 0.3506 | 0.3519 | 0.3499 | +0.0003 | +0.10% | 22:12:09 | |
TRY/QAR | 0.1128 | 0.1135 | 0.1126 | -0.0001 | -0.08% | 22:12:11 | |
USD/QAR | 3.6425 | 3.6495 | 3.6412 | -0.0002 | -0.01% | 22:12:34 | |
CAD/QAR | 2.6651 | 2.6698 | 2.6599 | +0.0049 | +0.18% | 22:13:02 | |
MXN/QAR | 0.2030 | 0.2088 | 0.2022 | -0.0050 | -2.39% | 22:12:05 | |
AED/QAR | 0.9933 | 0.9927 | 0.9926 | +0.0006 | +0.06% | 22:06:31 | |
ILS/QAR | 0.9763 | 0.9816 | 0.9740 | -0.0038 | -0.39% | 22:05:05 | |
SAR/QAR | 0.9712 | 0.9731 | 0.9708 | -0.0000 | -0.00% | 22:02:10 | |
ARS/QAR | 0.0041 | 0.0041 | 0.0041 | -0.0000 | -0.02% | 22:12:01 | |
BRL/QAR | 0.6937 | 0.6938 | 0.6930 | +0.0002 | +0.03% | 21:52:45 | |
VES/QAR | 0.1000 | 0.1001 | 0.0994 | 0.0001 | 0% | 22:05:15 | |
AUD/QAR | 2.4332 | 2.4317 | 2.4300 | +0.0029 | +0.12% | 22:12:45 | |
NZD/QAR | 2.2583 | 2.2645 | 2.2513 | +0.0024 | +0.11% | 22:12:06 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
USD/YER | 250.900 | 250.425 | 250.350 | +0.075 | +0.03% | 22:12:44 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
IRR/USD | 0.00002380 | 0.00002376 | 0.00002376 | +0.00000007 | +0.31% | 21:55:53 | |
USD/IRR | 42,175.00 | 42,100.00 | 42,087.50 | +100.00 | +0.24% | 22:12:38 | |
EUR/IRR | 0.0 | 45,792.0 | 45,587.4 | -46.2 | -0.10% | 21:00:03 | |
GBP/IRR | 52,451.6 | 52,440.1 | 52,440.1 | +0.0 | +0.00% | 21:00:03 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2.0380 | 2.0309 | 2.0307 | -0.0001 | -0.00% | 22:12:46 | |
GBP/OMR | 0.4942 | 0.4925 | 0.4924 | 0.0000 | 0.00% | 22:12:46 | |
EUR/OMR | 0.4207 | 0.4193 | 0.4192 | 0.0000 | 0.00% | 22:12:29 | |
CHF/OMR | 0.4339 | 0.4330 | 0.4310 | +0.0020 | +0.46% | 22:13:03 | |
DKK/OMR | 0.05635 | 0.05626 | 0.05607 | +0.00011 | +0.20% | 22:13:03 | |
NOK/OMR | 0.03657 | 0.03651 | 0.03629 | +0.00009 | +0.24% | 22:12:06 | |
PLN/OMR | 0.0981 | 0.0981 | 0.0972 | +0.0004 | +0.42% | 22:12:07 | |
SEK/OMR | 0.03715 | 0.03718 | 0.03691 | +0.00004 | +0.11% | 22:12:09 | |
TRY/OMR | 0.0120 | 0.0120 | 0.0119 | -0.0000 | -0.09% | 22:12:11 | |
OMR/PKR | 723.842 | 723.487 | 723.322 | -0.165 | -0.02% | 22:12:32 | |
CNY/OMR | 0.05327 | 0.05315 | 0.05310 | +0.00002 | +0.05% | 22:02:02 | |
HKD/OMR | 0.04942 | 0.04930 | 0.04928 | +0.00002 | +0.03% | 22:13:04 | |
SGD/OMR | 0.2868 | 0.2861 | 0.2854 | +0.0006 | +0.22% | 22:12:10 | |
TWD/OMR | 0.01195 | 0.01195 | 0.01190 | -0.00000 | -0.01% | 22:12:12 | |
OMR/EGP | 123.5421 | 123.4074 | 123.3963 | +0.1411 | +0.11% | 22:06:42 | |
EGP/OMR | 0.0081 | 0.0081 | 0.0081 | 0.0000 | 0.12% | 22:06:42 | |
ZAR/OMR | 0.02035 | 0.02039 | 0.02026 | -0.00004 | -0.19% | 22:12:13 | |
USD/OMR | 0.3863 | 0.3850 | 0.3849 | 0.0000 | 0.00% | 22:12:26 | |
CAD/OMR | 0.2824 | 0.2817 | 0.2808 | +0.0005 | +0.19% | 22:13:02 | |
AED/OMR | 0.1048 | 0.1048 | 0.1047 | 0.0000 | 0.00% | 22:06:42 | |
ILS/OMR | 0.1034 | 0.1037 | 0.1030 | -0.0004 | -0.37% | 22:05:05 | |
SAR/OMR | 0.1029 | 0.1027 | 0.1026 | 0.0000 | 0% | 22:02:10 | |
ARS/OMR | 0.00043 | 0.00043 | 0.00043 | -0.00000 | -0.01% | 22:12:01 | |
BRL/OMR | 0.0734 | 0.0734 | 0.0726 | +0.0006 | +0.76% | 22:02:01 | |
VES/OMR | 0.01059 | 0.01056 | 0.01050 | +0.00001 | +0.10% | 22:05:15 | |
AUD/OMR | 0.2569 | 0.2568 | 0.2566 | +0.0001 | +0.06% | 22:12:25 | |
NZD/OMR | 0.2393 | 0.2392 | 0.2377 | +0.0003 | +0.11% | 22:12:06 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
ILS/JPY | 41.7209 | 41.7257 | 41.6989 | -0.0164 | -0.04% | 22:12:46 | |
JPY/ILS | 0.02399 | 0.02402 | 0.02374 | +0.00016 | +0.69% | 22:13:01 | |
ILS/CNY | 1.9419 | 1.9525 | 1.9380 | -0.0082 | -0.42% | 22:05:05 | |
CNY/ILS | 0.5152 | 0.5160 | 0.5122 | +0.0022 | +0.42% | 22:05:02 | |
ILS/IDR | 4,353.94 | 4,390.78 | 4,343.43 | -36.59 | -0.83% | 22:10:04 | |
ILS/HKD | 2.0932 | 2.1037 | 2.0888 | -0.0085 | -0.40% | 22:13:05 | |
HKD/ILS | 0.4780 | 0.4787 | 0.4753 | +0.0020 | +0.42% | 22:13:04 | |
ILS/INR | 22.37 | 22.49 | 22.32 | -0.07 | -0.31% | 22:10:04 | |
INR/ILS | 0.04472 | 0.04479 | 0.04446 | +0.00014 | +0.31% | 22:10:05 | |
ILS/KRW | 366.04 | 368.78 | 365.05 | -2.82 | -0.77% | 22:05:05 | |
KRW/ILS | 0.002736 | 0.002739 | 0.002712 | +0.000021 | +0.77% | 22:05:19 | |
ILS/LKR | 81.87 | 81.36 | 80.85 | -0.36 | -0.44% | 22:05:05 | |
ILS/MYR | 1.2589 | 1.2659 | 1.2557 | -0.0058 | -0.46% | 22:05:05 | |
ILS/NPR | 36.16 | 35.89 | 35.67 | -0.15 | -0.42% | 22:05:05 | |
ILS/PHP | 15.73 | 15.82 | 15.67 | -0.11 | -0.68% | 22:05:05 | |
ILS/PKR | 74.68 | 74.95 | 74.49 | -0.30 | -0.40% | 22:05:05 | |
ILS/SGD | 0.3608 | 0.3632 | 0.3600 | -0.0022 | -0.60% | 22:13:05 | |
SGD/ILS | 2.7739 | 2.7780 | 2.7533 | +0.0165 | +0.60% | 22:12:09 | |
ILS/THB | 9.7639 | 9.8456 | 9.7468 | -0.0832 | -0.84% | 22:13:05 | |
THB/ILS | 0.1023 | 0.1026 | 0.1016 | +0.0007 | +0.73% | 22:12:10 | |
ILS/TWD | 8.6587 | 8.6969 | 8.6237 | -0.0331 | -0.38% | 22:12:04 | |
TWD/ILS | 0.1156 | 0.1160 | 0.1150 | +0.0004 | +0.37% | 22:12:12 | |
ILS/AED | 0.9847 | 0.9896 | 0.9825 | -0.0038 | -0.38% | 22:05:05 | |
AED/ILS | 1.0165 | 1.0173 | 1.0158 | -0.0006 | -0.06% | 22:06:31 | |
ILS/BHD | 0.1018 | 0.1015 | 0.1008 | -0.0003 | -0.33% | 22:05:05 | |
ILS/JOD | 0.1906 | 0.1910 | 0.1896 | -0.0008 | -0.40% | 22:05:05 | |
JOD/ILS | 5.5037 | 5.2732 | 5.2343 | +0.0054 | +0.10% | 22:12:34 | |
ILS/LBP | 23,975.49 | 24,109.77 | 23,918.21 | -127.34 | -0.53% | 22:05:05 | |
ILS/OMR | 0.1034 | 0.1037 | 0.1030 | -0.0004 | -0.37% | 22:05:05 | |
ILS/QAR | 0.9763 | 0.9816 | 0.9740 | -0.0038 | -0.39% | 22:05:05 | |
ILS/SAR | 1.0064 | 1.0104 | 1.0032 | -0.0039 | -0.39% | 22:05:06 | |
SAR/ILS | 0.9953 | 0.9968 | 0.9897 | +0.0038 | +0.39% | 22:05:10 | |
ILS/ARS | 240.8151 | 241.8703 | 240.3370 | -0.9277 | -0.38% | 22:12:04 | |
ARS/ILS | 0.0042 | 0.0042 | 0.0041 | 0.0001 | 0.00% | 22:05:22 | |
ILS/BRL | 1.4096 | 1.4285 | 1.4041 | -0.0170 | -1.19% | 22:05:05 | |
BRL/ILS | 0.7106 | 0.7112 | 0.7095 | -0.0007 | -0.10% | 22:05:22 | |
ILS/CLP | 243.43 | 245.26 | 242.84 | -1.28 | -0.52% | 22:05:05 | |
ILS/VES | 9.77 | 9.86 | 9.75 | -0.05 | -0.48% | 22:05:06 | |
VES/ILS | 0.1024 | 0.1026 | 0.1014 | +0.0005 | +0.48% | 22:05:15 | |
ILS/COP | 1,056.8599 | 1,059.7570 | 1,053.1810 | -1.4269 | -0.13% | 22:05:19 | |
ILS/PEN | 1.0214 | 1.0065 | 0.9997 | -0.0024 | -0.24% | 22:05:19 | |
ILS/UYU | 10.5706 | 10.4669 | 10.3969 | -0.0231 | -0.22% | 22:05:19 | |
ILS/AUD | 0.4021 | 0.4054 | 0.4012 | -0.0027 | -0.67% | 22:12:04 | |
AUD/ILS | 2.4883 | 2.4882 | 2.4867 | +0.0007 | +0.03% | 22:12:38 | |
ILS/NZD | 0.4324 | 0.4359 | 0.4313 | -0.0021 | -0.49% | 22:13:05 | |
NZD/ILS | 2.3143 | 2.3186 | 2.2945 | +0.0114 | +0.50% | 22:12:06 | |
ILS/BBD | 0.5525 | 0.5434 | 0.5392 | -0.0033 | -0.60% | 22:05:05 | |
ILS/JMD | 42.06 | 41.88 | 41.53 | -0.27 | -0.63% | 22:05:05 | |
ILS/XCD | 0.7282 | 0.7281 | 0.7229 | -0.0028 | -0.38% | 22:05:06 | |
ILS/CAD | 0.3663 | 0.3689 | 0.3657 | -0.0021 | -0.58% | 22:13:05 | |
CAD/ILS | 2.7302 | 2.7301 | 2.7284 | +0.0005 | +0.02% | 22:12:36 | |
ILS/MXN | 4.8114 | 4.8228 | 4.6900 | +0.0968 | +2.06% | 22:12:04 | |
MXN/ILS | 0.2081 | 0.2132 | 0.2073 | -0.0043 | -2.01% | 22:12:05 | |
ILS/USD | 0.2681 | 0.2694 | 0.2675 | -0.0010 | -0.38% | 22:05:06 | |
USD/ILS | 3.7338 | 3.7366 | 3.7311 | -0.0024 | -0.07% | 22:05:22 | |
ILS/CHF | 0.2385 | 0.2405 | 0.2380 | -0.0020 | -0.82% | 22:13:05 | |
CHF/ILS | 4.1941 | 4.1953 | 4.1910 | -0.0024 | -0.06% | 22:12:46 | |
ILS/CZK | 6.0533 | 6.1037 | 6.0300 | -0.0543 | -0.89% | 22:12:04 | |
CZK/ILS | 0.1657 | 0.1658 | 0.1638 | +0.0015 | +0.92% | 22:12:15 | |
ILS/DKK | 1.8357 | 1.8481 | 1.8324 | -0.0105 | -0.57% | 22:13:05 | |
DKK/ILS | 0.5450 | 0.5457 | 0.5411 | +0.0031 | +0.57% | 22:13:03 | |
ILS/EUR | 0.2461 | 0.2478 | 0.2456 | -0.0014 | -0.58% | 22:13:05 | |
EUR/ILS | 4.0669 | 4.0722 | 4.0639 | -0.0008 | -0.02% | 22:13:02 | |
ILS/GBP | 0.2095 | 0.2108 | 0.2091 | -0.0009 | -0.43% | 22:13:05 | |
GBP/ILS | 4.7738 | 4.7726 | 4.7711 | +0.0011 | +0.02% | 22:12:38 | |
ILS/HUF | 96.12 | 97.01 | 95.69 | -0.69 | -0.72% | 22:13:05 | |
HUF/ILS | 0.01043 | 0.01045 | 0.01031 | +0.00008 | +0.73% | 22:12:15 | |
ILS/ISK | 36.91 | 37.04 | 36.77 | -0.17 | -0.46% | 22:13:05 | |
ISK/ILS | 0.02716 | 0.02720 | 0.02700 | +0.00012 | +0.45% | 22:10:16 | |
ILS/NOK | 2.8318 | 2.8485 | 2.8225 | -0.0176 | -0.62% | 22:13:05 | |
NOK/ILS | 0.3537 | 0.3543 | 0.3511 | +0.0022 | +0.62% | 22:13:07 | |
ILS/PLN | 1.0543 | 1.0655 | 1.0507 | -0.0080 | -0.75% | 22:13:05 | |
PLN/ILS | 0.9492 | 0.9518 | 0.9386 | +0.0070 | +0.75% | 22:12:07 | |
ILS/RON | 1.2258 | 1.2329 | 1.2223 | -0.0069 | -0.56% | 22:13:05 | |
RON/ILS | 0.8171 | 0.8181 | 0.8111 | +0.0046 | +0.56% | 22:12:15 | |
ILS/RUB | 23.8107 | 23.9242 | 23.7635 | -0.0718 | -0.30% | 22:05:06 | |
RUB/ILS | 0.04202 | 0.04208 | 0.04180 | +0.00013 | +0.30% | 22:05:10 | |
ILS/SEK | 2.7872 | 2.7990 | 2.7793 | -0.0136 | -0.49% | 22:13:05 | |
SEK/ILS | 0.3593 | 0.3598 | 0.3573 | +0.0018 | +0.50% | 22:12:09 | |
ILS/TRY | 8.6611 | 8.6983 | 8.6168 | -0.0263 | -0.30% | 22:12:04 | |
TRY/ILS | 0.1156 | 0.1161 | 0.1150 | +0.0004 | +0.31% | 22:12:11 | |
ILS/UAH | 10.8184 | 10.7978 | 10.7233 | -0.0547 | -0.51% | 22:05:18 | |
ILS/BGN | 0.4832 | 0.4843 | 0.4799 | -0.0032 | -0.67% | 22:05:19 | |
ILS/EGP | 12.7418 | 12.8431 | 12.7092 | -0.0731 | -0.57% | 22:13:05 | |
ILS/KES | 35.19 | 35.15 | 34.82 | -0.19 | -0.53% | 22:05:05 | |
ILS/MAD | 2.6473 | 2.6725 | 2.6414 | -0.0262 | -0.98% | 22:05:05 | |
ILS/NAD | 5.0709 | 5.1004 | 5.0332 | +0.0344 | +0.68% | 22:05:05 | |
ILS/XAF | 161.40 | 162.43 | 161.08 | -1.05 | -0.65% | 22:05:06 | |
ILS/XOF | 162.15 | 162.40 | 161.16 | -0.35 | -0.22% | 22:05:06 | |
ILS/ZAR | 5.0916 | 5.1015 | 5.0580 | -0.0083 | -0.16% | 22:13:05 | |
ZAR/ILS | 0.1968 | 0.1977 | 0.1960 | +0.0004 | +0.19% | 22:12:13 | |
ILS/PAB | 0.2738 | 0.2691 | 0.2671 | -0.0016 | -0.58% | 22:05:05 |
ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
---|---|---|---|---|---|---|---|
AED/JPY | 42.3761 | 42.4017 | 42.3646 | -0.0372 | -0.09% | 22:12:36 | |
JPY/AED | 0.02361 | 0.02360 | 0.02358 | 0.00000 | 0.00% | 22:12:34 | |
AED/PKR | 75.8644 | 75.8256 | 75.8100 | -0.0157 | -0.02% | 22:12:36 | |
AED/CNY | 1.9727 | 1.9726 | 1.9725 | +0.0003 | +0.02% | 22:06:31 | |
CNY/AED | 0.5071 | 0.5071 | 0.5068 | +0.0002 | +0.04% | 21:26:02 | |
AED/HKD | 2.1263 | 2.1263 | 2.1261 | +0.0003 | +0.01% | 22:12:51 | |
HKD/AED | 0.4704 | 0.4704 | 0.4702 | +0.0001 | +0.03% | 22:13:04 | |
AED/INR | 22.73 | 22.73 | 22.72 | 0.00 | 0.00% | 22:12:30 | |
AED/KRW | 371.85 | 371.85 | 371.34 | +0.26 | +0.07% | 22:06:31 | |
AED/PHP | 15.99 | 16.00 | 15.94 | 0.00 | 0.00% | 22:06:31 | |
AED/SGD | 0.3664 | 0.3665 | 0.3663 | 0.0000 | 0.00% | 22:12:45 | |
SGD/AED | 2.7302 | 2.7302 | 2.7236 | +0.0059 | +0.22% | 22:12:09 | |
AED/THB | 9.9221 | 9.9262 | 9.9126 | +0.0011 | +0.01% | 22:12:40 | |
THB/AED | 0.1007 | 0.1009 | 0.1004 | +0.0003 | +0.33% | 22:12:10 | |
AED/LKR | 82.48 | 82.46 | 82.45 | +0.02 | +0.03% | 22:06:31 | |
AED/NPR | 36.73 | 36.38 | 36.26 | -0.01 | -0.04% | 22:04:01 | |
AED/IDR | 4,429.00 | 4,427.00 | 4,426.50 | +2.00 | +0.05% | 22:06:31 | |
AED/TWD | 8.7960 | 8.7950 | 8.7760 | +0.0080 | +0.09% | 22:12:06 | |
TWD/AED | 0.1138 | 0.1140 | 0.1136 | 0.0000 | 0% | 22:12:11 | |
AED/MYR | 1.2788 | 1.2796 | 1.2776 | -0.0010 | -0.08% | 20:32:01 | |
AED/ARS | 244.6243 | 244.7134 | 244.3519 | -0.0112 | -0.00% | 22:12:01 | |
ARS/AED | 0.0041 | 0.0041 | 0.0041 | -0.0000 | -0.01% | 22:12:01 | |
AED/BRL | 1.4319 | 1.4324 | 1.4307 | +0.0010 | +0.07% | 22:06:31 | |
BRL/AED | 0.6986 | 0.6990 | 0.6981 | -0.0001 | -0.01% | 22:06:31 | |
AED/CLP | 247.28 | 247.21 | 247.18 | +0.10 | +0.04% | 22:06:31 | |
AED/VES | 9.94 | 9.93 | 9.92 | 0.00 | 0.00% | 22:06:31 | |
VES/AED | 0.1008 | 0.1008 | 0.1002 | +0.0001 | +0.10% | 22:05:14 | |
AED/AUD | 0.4083 | 0.4085 | 0.4082 | -0.0001 | -0.01% | 22:12:45 | |
AUD/AED | 2.4502 | 2.4498 | 2.4481 | +0.0021 | +0.08% | 22:12:58 | |
AED/NZD | 0.4393 | 0.4396 | 0.4390 | 0.0000 | 0.00% | 22:12:52 | |
NZD/AED | 2.2779 | 2.2824 | 2.2677 | +0.0026 | +0.12% | 22:12:06 | |
AED/CAD | 0.3722 | 0.3722 | 0.3720 | 0.0000 | 0.00% | 22:12:54 | |
CAD/AED | 2.6878 | 2.6878 | 2.6860 | +0.0006 | +0.02% | 22:12:35 | |
AED/MXN | 4.8875 | 4.9035 | 4.8838 | -0.0077 | -0.16% | 22:12:11 | |
MXN/AED | 0.2049 | 0.2105 | 0.2040 | -0.0049 | -2.32% | 22:13:06 | |
AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | 22:06:31 | |
USD/AED | 3.6740 | 3.6730 | 3.6729 | +0.0001 | +0.00% | 22:12:34 | |
AED/CHF | 0.2423 | 0.2423 | 0.2421 | +0.0001 | +0.05% | 22:12:59 | |
CHF/AED | 4.1311 | 4.1300 | 4.1219 | +0.0081 | +0.20% | 22:12:42 | |
AED/CZK | 6.1436 | 6.1410 | 6.1341 | +0.0045 | +0.07% | 22:12:12 | |
AED/DKK | 1.8649 | 1.8651 | 1.8644 | -0.0001 | -0.01% | 22:12:50 | |
DKK/AED | 0.5366 | 0.5363 | 0.5362 | +0.0001 | +0.02% | 22:12:46 | |
AED/EUR | 0.2500 | 0.2500 | 0.2499 | 0.0000 | 0.00% | 22:13:01 | |
EUR/AED | 4.0027 | 4.0005 | 3.9997 | +0.0005 | +0.01% | 22:12:30 | |
AED/GBP | 0.2128 | 0.2129 | 0.2128 | -0.0000 | -0.00% | 22:12:45 | |
GBP/AED | 4.6996 | 4.6992 | 4.6983 | -0.0008 | -0.02% | 22:12:38 | |
AED/HUF | 97.60 | 97.58 | 97.35 | +0.20 | +0.20% | 22:12:52 | |
AED/ISK | 37.50 | 37.52 | 37.36 | -0.03 | -0.08% | 22:13:01 | |
AED/NOK | 2.8769 | 2.8821 | 2.8712 | +0.0052 | +0.18% | 22:12:48 | |
NOK/AED | 0.3481 | 0.3484 | 0.3462 | +0.0008 | +0.24% | 22:13:07 | |
AED/PLN | 1.0710 | 1.0710 | 1.0703 | +0.0005 | +0.05% | 22:13:01 | |
PLN/AED | 0.9342 | 0.9364 | 0.9275 | +0.0034 | +0.36% | 22:12:07 | |
AED/RUB | 24.3227 | 24.3186 | 24.3174 | +0.0054 | +0.02% | 22:12:52 | |
RUB/AED | 0.04136 | 0.04150 | 0.04122 | -0.00003 | -0.08% | 20:42:09 | |
AED/SEK | 2.8313 | 2.8398 | 2.8193 | -0.0030 | -0.11% | 22:13:01 | |
SEK/AED | 0.3537 | 0.3547 | 0.3521 | +0.0004 | +0.12% | 22:12:08 | |
AED/TRY | 8.7992 | 8.7953 | 8.7696 | +0.0157 | +0.18% | 22:12:50 | |
TRY/AED | 0.1138 | 0.1142 | 0.1136 | -0.0001 | -0.08% | 22:12:10 | |
AED/RON | 1.2452 | 1.2472 | 1.2429 | -0.0023 | -0.18% | 22:13:01 | |
AED/ILS | 1.0165 | 1.0173 | 1.0158 | -0.0006 | -0.06% | 22:06:31 | |
ILS/AED | 0.9847 | 0.9896 | 0.9825 | -0.0038 | -0.38% | 22:05:05 | |
AED/SAR | 1.0212 | 1.0211 | 1.0210 | +0.0001 | +0.01% | 22:12:53 | |
SAR/AED | 0.9796 | 0.9794 | 0.9792 | 0.0001 | 0% | 22:02:10 | |
AED/BHD | 0.1027 | 0.1027 | 0.1026 | 0.0000 | 0.00% | 22:06:31 | |
AED/JOD | 0.1933 | 0.1931 | 0.1928 | +0.0003 | +0.16% | 22:12:29 | |
JOD/AED | 5.1826 | 5.1945 | 5.1656 | +0.0061 | +0.12% | 22:12:14 | |
AED/OMR | 0.1048 | 0.1048 | 0.1047 | 0.0000 | 0.00% | 22:06:42 | |
AED/QAR | 0.9933 | 0.9927 | 0.9926 | +0.0006 | +0.06% | 22:06:31 | |
AED/LBP | 24,394.89 | 24,381.28 | 24,379.95 | +16.27 | +0.07% | 22:06:31 | |
AED/KWD | 0.08356 | 0.08345 | 0.08339 | -0.00001 | -0.01% | 21:01:18 | |
KWD/AED | 11.99 | 11.99 | 11.98 | 0.00 | 0% | 21:47:16 | |
AED/MAD | 2.6905 | 2.6893 | 2.6881 | +0.0009 | +0.04% | 22:12:52 | |
AED/XAF | 163.96 | 164.39 | 163.96 | -0.44 | -0.27% | 22:04:01 | |
AED/ZAR | 5.1681 | 5.1741 | 5.1533 | +0.0030 | +0.06% | 22:12:35 | |
ZAR/AED | 0.1937 | 0.1946 | 0.1933 | -0.0004 | -0.19% | 22:12:12 | |
AED/NAD | 5.1511 | 5.1698 | 5.0939 | +0.0543 | +1.07% | 20:29:01 | |
AED/KES | 35.60 | 35.67 | 35.39 | +0.07 | +0.20% | 22:06:31 | |
AED/EGP | 12.9489 | 12.9353 | 12.9346 | +0.0150 | +0.12% | 22:06:31 | |
EGP/AED | 0.0773 | 0.0774 | 0.0769 | +0.0001 | +0.17% | 22:12:14 | |
AED/XOF | 164.72 | 164.29 | 163.76 | +0.27 | +0.16% | 20:35:01 | |
AED/XCD | 0.7397 | 0.7358 | 0.7358 | -0.0000 | -0.00% | 22:04:01 | |
AED/BBD | 0.5613 | 0.5500 | 0.5488 | -0.0012 | -0.22% | 22:04:01 | |
AED/JMD | 42.72 | 42.38 | 42.27 | -0.11 | -0.25% | 22:04:01 | |
AED/PAB | 0.2781 | 0.2724 | 0.2718 | -0.0006 | -0.20% | 22:04:01 |