ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
  • ประเภทตราสารทั้งหมด
  • ดัชนี
  • หุ้น
  • อีทีเอฟ
  • กองทุน
  • โภคภัณฑ์
  • สกุลเงิน
  • สกุลเงินดิจิตอล
  • พันธบัตร
  • ใบสำคัญแสดงสิทธิ

โปรดลองค้นหาใหม่อีกครั้ง

ค้นหาเว็บเพื่อ: 
ข่าวเด่น
เพิ่มเติม
บทวิเคราะห์ยอดนิยม
เพิ่มเติม
เพิ่มเติม
รับส่วนลด 40%
/สมัครสมาชิกฟรี
 0
ใหม่! 💥 รับ ProPicks เพื่อดูกลยุทธ์ที่ให้ผลตอบแทน ชนะดัชนี S&P 500 มากกว่า 1,183% รับส่วนลด 40%

อัตราแลกเปลี่ยนยุโรป

 
ด้านล่างคุณจะพบกับสารบัญของสกุลเงินคู่ทั้งหมดของยุโรป กับลิงค์ที่เกี่ยวข้องบนเว็บไซต์ที่เสนอ แผนภูมิขั้นสูง การวิเคราะห์ทางเทคนิค รูปแบบแท่งเทียนและอื่นๆ

ซวอตีโปแลนด์

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
PLN/JPY 39.0480 39.0390 38.9843 +0.0153 +0.04% 0:18:10
JPY/PLN 0.02566 0.02565 0.02562 0.00000 0.00% 0:18:10
PLN/CNY 1.8093 1.8091 1.8084 +0.0005 +0.03% 0:18:09
CNY/PLN 0.5529 0.5530 0.5528 -0.0002 -0.03% 0:18:02
PLN/HKD 1.9565 1.9564 1.9557 +0.0010 +0.05% 0:18:09
HKD/PLN 0.5113 0.5113 0.5107 +0.0003 +0.06% 0:18:10
PLN/IDR 4,018.37 4,016.62 4,015.06 -2.35 -0.06% 0:18:09
PLN/INR 20.91 20.91 20.90 0.00 0% 0:18:09
PLN/KRW 343.56 343.50 343.15 +0.37 +0.11% 0:18:09
PLN/LKR 75.71 74.89 74.86 +0.08 +0.10% 0:18:09
PLN/MYR 1.1872 1.1866 1.1859 +0.0006 +0.05% 0:18:09
PLN/NPR 33.87 33.47 33.46 +0.05 +0.14% 0:18:09
PLN/PHP 14.39 14.38 14.38 -0.05 -0.32% 0:18:09
PLN/PKR 70.03 69.66 69.63 +0.08 +0.12% 0:18:09
PLN/SGD 0.3392 0.3391 0.3390 +0.0002 +0.05% 0:18:09
SGD/PLN 2.9498 2.9495 2.9458 +0.0016 +0.05% 0:18:02
PLN/THB 9.21 9.21 9.20 -0.01 -0.06% 0:18:09
PLN/TWD 8.12 8.12 8.12 0.00 0% 0:18:09
TWD/PLN 0.1232 0.1232 0.1231 -0.0001 -0.05% 0:18:13
PLN/CZK 5.7969 5.7999 5.7913 -0.0073 -0.13% 0:18:12
CZK/PLN 0.1727 0.1727 0.1726 -0.0000 -0.02% 0:18:17
PLN/HUF 90.243 90.216 90.091 +0.095 +0.11% 0:18:13
PLN/DKK 1.7353 1.7353 1.7333 -0.0010 -0.06% 0:18:12
DKK/PLN 0.5772 0.5770 0.5763 +0.0006 +0.10% 0:18:20
PLN/CHF 0.2270 0.2269 0.2269 0.0001 0% 0:17:08
CHF/PLN 4.4121 4.4099 4.4032 +0.0032 +0.07% 0:18:19
PLN/EUR 0.2324 0.2324 0.2323 0.0001 0% 0:18:09
EUR/PLN 4.3056 4.3050 4.2991 +0.0044 +0.10% 0:18:15
PLN/GBP 0.1999 0.1999 0.1999 +0.0001 +0.07% 0:17:08
GBP/PLN 5.0080 5.0034 4.9985 +0.0046 +0.09% 0:18:19
PLN/ISK 35.01 34.93 34.92 0.01 0% 0:17:09
PLN/NOK 2.7192 2.7166 2.7158 +0.0020 +0.07% 0:17:09
NOK/PLN 0.3683 0.3682 0.3681 -0.0003 -0.07% 0:17:07
PLN/RON 1.1581 1.1570 1.1566 +0.0003 +0.02% 0:17:09
PLN/RUB 23.09 23.09 23.09 0.01 0% 0:18:09
RUB/PLN 0.04331 0.04332 0.04330 -0.00001 -0.03% 0:18:10
PLN/SEK 2.7159 2.7149 2.7131 +0.0003 +0.01% 0:17:09
SEK/PLN 0.3687 0.3687 0.3679 +0.0008 +0.23% 0:18:21
PLN/TRY 8.0975 8.0787 8.0752 +0.0090 +0.11% 0:18:09
TRY/PLN 0.1238 0.1238 0.1238 -0.0002 -0.13% 0:17:12
PLN/UAH 9.9188 9.9159 9.9122 +0.0113 +0.11% 0:18:22
UAH/PLN 0.1016 0.1009 0.1008 -0.0001 -0.14% 0:18:22
PLN/BGN 4.5486 4.5505 4.5441 +0.0055 +0.12% 0:18:15
PLN/AED 0.9197 0.9194 0.9191 +0.0002 +0.03% 0:17:08
AED/PLN 1.0884 1.0879 1.0864 +0.0010 +0.09% 0:17:09
PLN/BHD 0.0975 0.0944 0.0944 +0.0001 +0.13% 0:17:08
PLN/ILS 0.9329 0.9325 0.9311 0.0001 0% 0:17:09
ILS/PLN 1.0736 1.0740 1.0724 -0.0001 -0.01% 0:17:05
PLN/JOD 0.1781 0.1774 0.1774 0.0001 0% 0:17:09
PLN/LBP 22,441.53 22,432.23 22,424.66 +22.40 +0.10% 0:17:09
PLN/OMR 0.0967 0.0963 0.0963 0.0000 0% 0:17:09
PLN/QAR 0.9118 0.9113 0.9110 +0.0002 +0.02% 0:17:09
PLN/SAR 0.9390 0.9388 0.9385 +0.0002 +0.02% 0:17:09
SAR/PLN 1.0655 1.0655 1.0652 -0.0002 -0.02% 0:17:10
PLN/ARS 221.0740 221.0822 221.0178 +0.0971 +0.04% 0:18:09
ARS/PLN 0.0045 0.0045 0.0045 -0.0000 -0.07% 0:18:01
PLN/BRL 1.2916 1.2914 1.2909 +0.0004 +0.03% 0:17:08
BRL/PLN 0.7749 0.7746 0.7735 +0.0008 +0.10% 0:17:14
PLN/CLP 232.10 231.91 231.82 -0.06 -0.03% 0:18:09
PLN/VES 9.16 9.15 9.14 0.01 0% 0:18:09
VES/PLN 0.1094 0.1094 0.1093 -0.0001 -0.06% 0:18:13
PLN/AUD 0.3791 0.3793 0.3790 +0.0001 +0.03% 0:18:09
AUD/PLN 2.6397 2.6384 2.6353 +0.0027 +0.10% 0:18:19
PLN/NZD 0.4158 0.4160 0.4156 0.0000 0% 0:18:09
NZD/PLN 2.4066 2.4076 2.4018 +0.0026 +0.11% 0:18:19
PLN/BBD 0.5175 0.5058 0.5057 +0.0006 +0.11% 0:17:08
PLN/JMD 39.66 39.24 39.23 +0.04 +0.11% 0:17:09
PLN/XCD 0.6801 0.6765 0.6763 +0.0002 +0.04% 0:17:09
PLN/CAD 0.3424 0.3424 0.3423 +0.0002 +0.07% 0:17:08
CAD/PLN 2.9226 2.9230 2.9181 +0.0013 +0.04% 0:18:18
PLN/MXN 4.2020 4.2012 4.1991 +0.0021 +0.05% 0:18:09
MXN/PLN 0.2381 0.2381 0.2380 -0.0001 -0.05% 0:18:07
PLN/USD 0.2504 0.2503 0.2502 0.0001 0% 0:17:09
USD/PLN 3.9978 3.9966 3.9904 +0.0033 +0.08% 0:18:19
PLN/EGP 11.8697 11.8657 11.8622 +0.0001 +0.00% 0:17:08
PLN/KES 33.20 32.94 32.93 +0.04 +0.12% 0:17:09
PLN/MAD 2.5905 2.5114 2.5106 +0.0028 +0.11% 0:17:09
PLN/NAD 4.6535 4.6510 4.6494 +0.0011 +0.02% 0:17:09
PLN/XAF 152.46 152.46 152.41 +0.17 +0.11% 0:17:09
PLN/XOF 152.46 152.46 152.41 +0.17 +0.11% 0:17:09
PLN/ZAR 4.6166 4.6148 4.6123 +0.0044 +0.10% 0:17:09
ZAR/PLN 0.2168 0.2168 0.2167 -0.0002 -0.08% 0:17:13
PLN/PAB 0.2564 0.2505 0.2504 +0.0003 +0.12% 0:18:09

ดินาร์ เซอร์เบีย

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
EUR/RSD 118.342 117.148 117.137 +0.002 +0.00% 0:18:07
USD/RSD 109.883 108.768 108.581 +0.188 +0.17% 0:17:46

ดีนามาซิโดเนีย

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
EUR/MKD 62.610 61.615 61.610 -0.005 -0.01% 0:18:04
USD/MKD 58.134 57.206 57.112 +0.094 +0.16% 0:17:45

ปอนด์อังกฤษ

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
GBP/USD 1.2523 1.2528 1.2518 +0.0001 +0.01% 0:18:21
USD/GBP 0.7986 0.7989 0.7983 -0.0002 -0.03% 0:17:41
GBP/CAD 1.7131 1.7132 1.7108 +0.0019 +0.11% 0:18:09
CAD/GBP 0.5839 0.5844 0.5836 -0.0005 -0.09% 0:17:31
GBP/MXN 21.0191 21.0336 21.0047 +0.0014 +0.01% 0:18:20
MXN/GBP 0.04759 0.04760 0.04758 -0.00001 -0.03% 0:18:06
GBP/JPY 195.27 195.27 194.92 +0.27 +0.14% 0:18:21
JPY/GBP 0.512300 0.513100 0.512100 -0.000500 -0.10% 0:17:58
GBP/SGD 1.6981 1.6972 1.6951 +0.0008 +0.04% 0:18:10
SGD/GBP 0.5896 0.5898 0.5892 -0.0002 -0.03% 0:17:45
GBP/THB 46.942 46.012 45.841 +0.172 +0.37% 0:18:12
THB/GBP 0.21714 0.21737 0.21697 +0.00012 +0.06% 0:17:57
GBP/HKD 9.7873 9.7900 9.7819 +0.0040 +0.04% 0:18:18
HKD/GBP 0.10218 0.10221 0.10217 -0.00001 -0.01% 0:18:04
GBP/BDT 148.697 146.640 146.605 -0.035 -0.02% 0:18:12
GBP/BND 1.7258 1.6967 1.6966 +0.0001 +0.01% 0:18:15
BND/GBP 0.5996 0.5896 0.5895 0.0000 0.00% 0:17:45
GBP/CNY 8.9433 8.8852 8.8847 +0.0005 +0.01% 0:17:39
CNY/GBP 0.1105 0.1105 0.1105 0.0000 0% 0:18:02
GBP/IDR 20,097.9 20,110.0 20,089.1 -20.8 -0.10% 0:18:17
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 0:17:46
GBP/INR 104.577 104.651 104.575 -0.058 -0.06% 0:18:17
INR/GBP 0.00956 0.00956 0.00956 0.00001 0% 0:17:15
GBP/KRW 1,718.10 1,717.98 1,716.37 +1.34 +0.08% 0:17:43
KRW/GBP 0.000582 0.000583 0.000582 -0.000000 -0.02% 0:18:15
GBP/KZT 551.440 551.235 550.795 +0.425 +0.08% 0:18:16
GBP/LKR 378.677 374.698 374.608 -0.089 -0.02% 0:17:43
GBP/MYR 5.9387 5.9392 5.9334 -0.0036 -0.06% 0:17:43
GBP/PHP 71.954 72.106 71.942 -0.164 -0.23% 0:17:45
GBP/PKR 348.608 348.498 348.220 +0.250 +0.07% 0:18:16
GBP/TWD 40.635 40.634 40.616 -0.013 -0.03% 0:17:45
TWD/GBP 0.02462 0.02463 0.02462 +0.00001 +0.04% 0:18:13
GBP/VND 31,882.8 31,888.5 31,876.5 -12.0 -0.04% 0:18:02
GBP/NPR 169.427 167.456 167.389 +0.120 +0.07% 0:18:16
GBP/CHF 1.1353 1.1359 1.1339 +0.0004 +0.03% 0:18:19
CHF/GBP 0.8810 0.8816 0.8808 -0.0004 -0.05% 0:18:09
GBP/PLN 5.0080 5.0034 4.9985 +0.0046 +0.09% 0:18:19
PLN/GBP 0.1999 0.1999 0.1999 +0.0001 +0.07% 0:17:08
GBP/NOK 13.5929 13.6365 13.5778 -0.0241 -0.18% 0:18:13
NOK/GBP 0.07359 0.07360 0.07358 -0.00003 -0.04% 0:17:07
GBP/TRY 40.5104 40.4640 40.3437 +0.0642 +0.16% 0:18:12
TRY/GBP 0.0247 0.0248 0.0247 -0.0000 -0.07% 0:17:12
GBP/SEK 13.5855 13.5886 13.5608 +0.0047 +0.03% 0:18:25
SEK/GBP 0.07367 0.07367 0.07362 +0.00002 +0.03% 0:17:10
GBP/CZK 28.9958 29.0000 28.9682 -0.0058 -0.02% 0:18:17
GBP/DKK 8.6737 8.6747 8.6681 +0.0048 +0.06% 0:18:19
DKK/GBP 0.1153 0.1153 0.1153 0.0000 0% 0:17:03
GBP/HUF 451.620 451.330 450.330 +0.985 +0.22% 0:17:43
GBP/ALL 119.855 116.977 116.949 -0.028 -0.02% 0:18:12
GBP/BGN 2.2859 2.2743 2.2742 +0.0001 +0.00% 0:18:12
GBP/EUR 1.1627 1.1629 1.1614 +0.0006 +0.05% 0:18:15
EUR/GBP 0.8602 0.8607 0.8599 +0.0002 +0.02% 0:17:41
GBP/ISK 175.115 174.790 174.731 -0.038 -0.02% 0:18:17
GBP/RON 5.7860 5.7856 5.7856 0.0000 0.00% 0:17:45
GBP/RUB 114.739 114.727 114.727 +0.000 +0.00% 0:17:45
RUB/GBP 0.00866 0.00866 0.00866 0.00000 0% 0:18:09
GBP/UAH 49.9443 49.6073 49.5955 -0.0118 -0.02% 0:18:02
GBP/BYN 4.1067 4.1016 4.1004 -0.0011 -0.03% 0:18:15
GBP/AUD 1.8968 1.8977 1.8959 +0.0005 +0.03% 0:18:09
AUD/GBP 0.5273 0.5276 0.5270 -0.0001 -0.02% 0:18:07
GBP/NZD 2.0803 2.0829 2.0782 -0.0004 -0.02% 0:18:20
NZD/GBP 0.4810 0.4811 0.4799 +0.0001 +0.02% 0:17:33
GBP/FJD 2.8600 2.8438 2.8431 +0.0007 +0.02% 0:18:15
GBP/PGK 4.9573 4.8642 4.8640 +0.0003 +0.01% 0:17:45
GBP/XPF 140.131 139.618 139.513 +0.032 +0.02% 0:18:02
GBP/ILS 4.6719 4.6713 4.6678 +0.0011 +0.02% 0:17:37
ILS/GBP 0.2146 0.2147 0.2144 -0.0001 -0.04% 0:17:05
GBP/AED 4.6013 4.6010 4.6000 -0.0009 -0.02% 0:18:12
AED/GBP 0.2175 0.2175 0.2173 0.0001 0.00% 0:17:16
GBP/BHD 0.4876 0.4728 0.4714 +0.0004 +0.08% 0:18:12
GBP/IQD 1,676.34 1,641.86 1,641.47 -0.39 -0.02% 0:18:17
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 09/05
GBP/JOD 0.8907 0.8877 0.8875 -0.0002 -0.02% 0:18:17
JOD/GBP 1.1270 1.1263 1.1260 -0.0004 -0.04% 0:18:15
GBP/KWD 0.3983 0.3855 0.3852 +0.0003 +0.08% 0:17:43
KWD/GBP 2.6832 2.5970 2.5960 +0.0010 +0.04% 0:17:28
GBP/LBP 112,255.34 112,235.58 112,208.84 -26.74 -0.02% 0:17:43
GBP/OMR 0.4836 0.4820 0.4819 -0.0001 -0.02% 0:17:43
OMR/GBP 2.0829 2.0754 2.0749 +0.0005 +0.02% 0:18:10
GBP/QAR 4.5606 4.5581 4.5581 +0.0000 +0.00% 0:17:45
GBP/SAR 4.7018 4.6971 4.6960 -0.0011 -0.02% 0:17:45
SAR/GBP 0.2129 0.2130 0.2129 0.0001 0% 0:17:10
GBP/ZAR 23.0900 23.1139 23.0279 -0.0054 -0.02% 0:18:12
ZAR/GBP 0.04332 0.04334 0.04332 -0.00002 -0.05% 0:17:13
GBP/BIF 3,628.23 3,595.67 3,595.47 +0.21 +0.01% 0:18:12
GBP/BWP 17.2110 17.0291 17.0250 -0.0041 -0.02% 0:18:15
GBP/DJF 228.36 223.19 223.13 -0.05 -0.02% 0:18:15
GBP/DZD 170.418 168.566 168.325 -0.241 -0.14% 0:18:15
GBP/EGP 59.3806 59.3681 59.3160 +0.0276 +0.05% 0:18:15
EGP/GBP 0.01685 0.01685 0.01685 0.00001 0% 0:17:14
GBP/ETB 72.2613 71.9706 71.9664 +0.0042 +0.01% 0:18:15
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 09/05
GBP/KES 166.518 164.814 164.775 -0.039 -0.02% 0:18:17
GBP/MAD 12.9564 12.5642 12.5612 -0.0030 -0.02% 0:17:43
GBP/MUR 59.084 57.832 57.813 +0.006 +0.01% 0:17:43
GBP/MWK 2,177.272 2,173.140 2,172.622 -0.518 -0.02% 0:17:43
GBP/NGN 1,835.981 1,836.413 1,783.975 +51.962 +2.91% 0:17:43
GBP/SCR 17.3841 17.1981 17.1971 +0.0010 +0.01% 0:17:45
GBP/SZL 23.2735 23.0465 23.0410 -0.0055 -0.02% 0:17:45
GBP/TND 3.9474 3.9298 3.9288 -0.0009 -0.02% 0:17:45
TND/GBP 0.2557 0.2545 0.2545 0.0000 0.00% 0:18:04
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 0:18:02
GBP/UGX 4,788.39 4,737.21 4,736.08 -1.13 -0.02% 0:18:02
GBP/XAF 762.559 762.741 762.559 -0.182 -0.02% 0:18:02
GBP/ZMW 34.36 34.31 34.30 -0.01 -0.02% 0:18:02
GBP/NAD 23.28 23.27 23.26 -0.01 -0.03% 0:15:04
GBP/XOF 762.73 762.73 762.49 +0.51 +0.07% 0:15:04
GBP/ARS 1,105.8274 1,106.2885 1,105.2617 +0.4619 +0.04% 0:18:12
ARS/GBP 0.00090 0.00090 0.00090 0.00000 0% 0:18:01
GBP/BRL 6.4516 6.4584 6.4433 -0.0151 -0.23% 0:17:39
BRL/GBP 0.1549 0.1549 0.1547 +0.0001 +0.06% 0:18:16
GBP/CLP 1,159.885 1,160.255 1,157.571 +2.286 +0.20% 0:18:15
GBP/COP 4,932.66 4,875.70 4,874.54 -1.16 -0.02% 0:18:15
GBP/PEN 4.6258 4.6273 4.6166 +0.0091 +0.20% 0:17:43
VES/GBP 0.02186 0.02186 0.02185 0.00000 0% 0:18:13
GBP/BBD 2.5881 2.5306 2.5300 -0.0006 -0.02% 0:18:12
GBP/BSD 1.2612 1.2534 1.2531 -0.0003 -0.02% 0:18:15
BSD/GBP 0.8033 0.7981 0.7979 +0.0002 +0.03% 0:18:02
GBP/DOP 72.990 72.980 72.980 +0.000 +0.00% 0:18:15
GBP/HTG 166.166 166.219 165.835 +0.327 +0.20% 0:18:17
GBP/JMD 198.348 196.302 196.256 -0.047 -0.02% 0:18:17
GBP/TTD 8.6875 8.5151 8.5131 -0.0020 -0.02% 0:17:45
GBP/XCD 3.4024 3.3844 3.3833 -0.0007 -0.02% 0:15:04
GBP/CRC 642.339 642.544 641.057 +1.266 +0.20% 0:18:15
GBP/GTQ 9.7386 9.7417 9.7191 +0.0192 +0.20% 0:18:15
GBP/HNL 31.560 30.979 30.977 +0.002 +0.01% 0:18:17
GBP/NIO 46.142 46.155 46.041 +0.093 +0.20% 0:17:43
GBP/PAB 1.2824 1.2534 1.2530 +0.0008 +0.06% 0:18:03

ฟรังค์สวิส

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
CHF/JPY 172.02 172.01 171.64 +0.22 +0.13% 0:18:18
JPY/CHF 0.5815 0.5823 0.5814 -0.0007 -0.12% 0:17:41
CHF/SGD 1.4945 1.4957 1.4940 +0.0001 +0.01% 0:18:14
SGD/CHF 0.6692 0.6694 0.6687 0.0000 0.00% 0:17:43
CHF/HKD 8.6219 8.6262 8.6184 +0.0003 +0.00% 0:18:14
HKD/CHF 0.1160 0.1160 0.1160 0.0000 0% 0:18:03
CHF/CNY 7.8775 7.8263 7.8195 +0.0068 +0.09% 0:18:09
CNY/CHF 0.1255 0.1255 0.1254 0.0000 0% 0:18:02
CHF/IDR 17,706.69 17,710.98 17,698.97 -12.01 -0.07% 0:18:09
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 0:17:46
CHF/INR 93.214 92.190 92.109 +0.080 +0.09% 0:18:14
CHF/KRW 1,513.46 1,513.54 1,511.88 +0.49 +0.03% 0:18:14
KRW/CHF 0.000661 0.000661 0.000661 -0.000000 -0.03% 0:18:15
CHF/MYR 5.2318 5.2303 5.2275 -0.0011 -0.02% 0:18:15
CHF/THB 41.354 40.561 40.372 +0.163 +0.40% 0:17:41
CHF/TWD 35.792 35.792 35.776 -0.011 -0.03% 0:18:17
TWD/CHF 0.02795 0.02795 0.02794 0.00001 0% 0:18:13
CHF/LKR 333.62 330.07 329.96 +0.23 +0.07% 0:18:02
CHF/NPR 149.25 147.52 147.47 +0.11 +0.08% 0:18:03
CHF/PHP 63.40 63.39 63.37 -0.25 -0.39% 0:18:03
CHF/PKR 308.62 307.01 306.91 +0.25 +0.08% 0:18:03
CHF/PLN 4.4121 4.4099 4.4032 +0.0032 +0.07% 0:18:19
PLN/CHF 0.2270 0.2269 0.2269 0.0001 0% 0:17:08
CHF/HUF 397.705 397.630 396.880 +0.586 +0.15% 0:18:13
CHF/NOK 11.9748 12.0219 11.9615 -0.0258 -0.22% 0:18:17
NOK/CHF 0.0836 0.0836 0.0832 0.0000 0.00% 0:18:18
CHF/TRY 35.6880 35.6384 35.5531 +0.0423 +0.12% 0:18:18
TRY/CHF 0.0283 0.0281 0.0281 +0.0000 +0.00% 0:18:07
CHF/DKK 7.6415 7.6449 7.6357 -0.0007 -0.01% 0:18:19
DKK/CHF 13.0908 13.0947 13.0807 -0.0017 -0.01% 0:17:46
CHF/SEK 11.9616 11.9717 11.9544 -0.0004 -0.00% 0:18:20
SEK/CHF 8.3647 8.3642 8.3530 +0.0002 +0.00% 0:18:15
CHF/CZK 25.5360 25.5670 25.5200 -0.0164 -0.06% 0:18:20
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 09/05
CHF/EUR 1.0242 1.0248 1.0240 +0.0001 +0.01% 0:17:35
EUR/CHF 0.9765 0.9769 0.9755 -0.0001 -0.01% 0:17:41
CHF/GBP 0.8810 0.8816 0.8808 -0.0004 -0.05% 0:18:09
GBP/CHF 1.1353 1.1359 1.1339 +0.0004 +0.03% 0:18:19
CHF/ISK 154.26 153.97 153.92 -0.04 -0.02% 0:17:03
ISK/CHF 0.00659 0.00651 0.00649 0.00000 0.00% 0:18:17
CHF/RON 5.1033 5.0990 5.0975 -0.0006 -0.01% 0:18:03
CHF/RUB 101.76 101.78 101.75 -0.02 -0.02% 0:17:03
RUB/CHF 0.00983 0.00983 0.00982 0.00000 0% 0:18:15
CHF/BYN 3.6176 3.6130 3.6123 -0.0005 -0.01% 0:18:15
CHF/UAH 44.0008 43.7031 43.6887 +0.0305 +0.07% 0:17:15
CHF/ZAR 20.3481 20.4117 20.2898 -0.0119 -0.06% 0:18:17
ZAR/CHF 0.04919 0.04919 0.04917 -0.00003 -0.06% 0:17:13
CHF/EGP 52.3167 52.2971 52.2696 -0.0064 -0.01% 0:18:02
CHF/KES 146.27 145.20 145.15 +0.11 +0.07% 0:17:03
CHF/MAD 11.4146 11.0688 11.0652 +0.0077 +0.07% 0:17:03
CHF/NAD 20.5052 20.4987 20.4919 -0.0034 -0.02% 0:17:03
CHF/XAF 671.89 671.96 671.74 +0.54 +0.08% 0:18:03
CHF/AED 4.0527 4.0525 4.0516 -0.0008 -0.02% 0:18:05
AED/CHF 0.2468 0.2469 0.2466 0.0000 0.00% 0:17:12
CHF/ILS 4.1155 4.1162 4.1122 -0.0008 -0.02% 0:18:09
ILS/CHF 0.2436 0.2437 0.2433 -0.0001 -0.05% 0:18:04
CHF/BHD 0.4294 0.4162 0.4161 +0.0002 +0.06% 0:17:03
CHF/JOD 0.7846 0.7820 0.7817 -0.0002 -0.02% 0:17:03
CHF/LBP 98,886.55 98,867.40 98,834.68 +58.85 +0.06% 0:17:03
CHF/OMR 0.4260 0.4246 0.4245 -0.0000 -0.01% 0:17:03
CHF/QAR 4.0178 4.0164 4.0151 -0.0007 -0.02% 0:17:03
CHF/SAR 4.1380 4.1378 4.1364 -0.0004 -0.01% 0:18:03
SAR/CHF 0.2418 0.2418 0.2417 0.0001 0% 0:17:10
CHF/ARS 974.0375 974.7490 973.9556 -0.1446 -0.01% 0:18:05
ARS/CHF 0.00103 0.00103 0.00103 0.00000 0.00% 0:17:12
CHF/BRL 5.7029 5.6773 5.6723 +0.0049 +0.09% 0:18:08
BRL/CHF 0.1763 0.1763 0.1761 -0.0002 -0.11% 0:17:45
CHF/CLP 1,022.79 1,022.04 1,021.71 -0.63 -0.06% 0:18:02
CHF/VES 40.36 40.31 40.30 -0.01 -0.02% 0:18:03
VES/CHF 0.02482 0.02482 0.02481 0.00000 0% 0:18:13
CHF/AUD 1.6710 1.6719 1.6701 -0.0003 -0.02% 0:18:08
AUD/CHF 0.5987 0.6013 0.5980 +0.0001 +0.02% 0:18:17
CHF/NZD 1.8324 1.8355 1.8312 -0.0013 -0.07% 0:17:39
NZD/CHF 0.5460 0.5461 0.5447 +0.0002 +0.03% 0:18:21
CHF/CAD 1.5092 1.5094 1.5078 +0.0011 +0.07% 0:18:08
CAD/CHF 0.6627 0.6635 0.6624 -0.0004 -0.07% 0:18:20
CHF/MXN 18.5166 18.5278 18.5040 -0.0062 -0.03% 0:18:15
MXN/CHF 0.05404 0.05403 0.05401 0.00001 0% 0:17:06
CHF/USD 1.1032 1.1039 1.1023 -0.0001 -0.01% 0:17:41
USD/CHF 0.9068 0.9071 0.9056 +0.0002 +0.02% 0:18:16
CHF/BBD 2.2804 2.2294 2.2287 +0.0018 +0.08% 0:18:02
CHF/JMD 174.74 172.94 172.88 +0.12 +0.07% 0:17:03
CHF/XCD 2.9968 2.9816 2.9806 -0.0005 -0.02% 0:17:03
CHF/PAB 1.1297 1.1042 1.1038 +0.0008 +0.08% 0:18:03

มาร์คบอสเนียเฮอร์เซโกวีนา

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 0:18:02

ยูโร

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
EUR/USD 1.0772 1.0776 1.0768 +0.0003 +0.02% 0:18:13
USD/EUR 0.9285 0.9286 0.9281 +0.0002 +0.02% 0:17:39
EUR/CAD 1.4736 1.4736 1.4720 +0.0007 +0.05% 0:18:20
CAD/EUR 0.6789 0.6793 0.6785 -0.0004 -0.06% 0:18:04
EUR/MXN 18.0804 18.0890 18.0693 -0.0068 -0.04% 0:18:13
MXN/EUR 0.05532 0.05534 0.05532 -0.00001 -0.03% 0:17:06
EUR/GBP 0.8602 0.8607 0.8599 +0.0002 +0.02% 0:17:41
GBP/EUR 1.1627 1.1629 1.1614 +0.0006 +0.05% 0:18:15
EUR/CHF 0.9765 0.9769 0.9755 -0.0001 -0.01% 0:17:41
CHF/EUR 1.0242 1.0248 1.0240 +0.0001 +0.01% 0:17:35
EUR/NOK 11.6912 11.7279 11.6792 -0.0264 -0.23% 0:18:23
NOK/EUR 0.0855 0.0856 0.0855 -0.0001 -0.11% 0:17:07
EUR/DKK 7.4606 7.4610 7.4584 +0.0006 +0.01% 0:18:23
DKK/EUR 0.1340 0.1341 0.1340 -0.0000 -0.00% 0:18:03
EUR/PLN 4.3056 4.3050 4.2991 +0.0044 +0.10% 0:18:15
PLN/EUR 0.2324 0.2324 0.2323 0.0001 0% 0:18:09
EUR/SEK 11.6849 11.6888 11.6723 +0.0215 +0.18% 0:18:17
SEK/EUR 0.0856 0.0856 0.0856 -0.0000 -0.01% 0:17:10
EUR/TRY 34.8454 34.7950 34.7123 +0.0385 +0.11% 0:18:10
TRY/EUR 0.0288 0.0288 0.0288 -0.0000 -0.11% 0:18:12
EUR/HUF 388.430 388.400 387.400 +0.560 +0.14% 0:18:17
HUF/EUR 0.002580 0.002577 0.002576 -0.000001 -0.04% 0:18:16
EUR/CZK 24.9354 24.9415 24.9186 -0.0165 -0.07% 0:18:05
EUR/ALL 103.100 100.600 100.600 0.000 0.00% 0:18:02
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 0:18:02
EUR/BGN 1.9658 1.9558 1.9558 0.0000 0.00% 0:18:05
EUR/BYN 3.5324 3.5274 3.5131 +0.0143 +0.41% 0:18:05
BYN/EUR 0.2839 0.2835 0.2835 0.0000 0% 0:01:51
EUR/ISK 152.300 150.300 150.300 +0.000 +0.00% 0:18:07
EUR/MDL 19.4320 19.1320 18.9690 +0.1630 +0.86% 0:17:30
EUR/MKD 62.610 61.615 61.610 -0.005 -0.01% 0:18:04
EUR/RON 4.9776 4.9777 4.9746 +0.0020 +0.04% 0:18:07
EUR/RSD 118.342 117.148 117.137 +0.002 +0.00% 0:18:07
EUR/RUB 99.331 99.327 99.327 0.000 0.00% 0:18:07
RUB/EUR 0.01006 0.01007 0.01006 -0.00000 -0.01% 0:18:09
EUR/SDR 0.0000 0.8161 0.8161 +0.0000 +0.00% 10/05
EUR/UAH 42.9623 42.6623 42.4950 +0.1673 +0.39% 0:18:12
EUR/AMD 388.200 388.200 388.200 +0.000 +0.00% 0:18:08
EUR/GEL 2.9065 2.8765 2.8754 -0.0001 -0.00% 0:18:16
GEL/EUR 0.3514 0.3478 0.3477 -0.0000 -0.01% 0:18:16
EUR/JPY 167.96 167.96 167.66 +0.22 +0.13% 0:18:21
JPY/EUR 0.59540 0.59640 0.59535 -0.00060 -0.10% 0:18:18
EUR/THB 40.380 39.580 39.423 +0.157 +0.40% 0:18:23
EUR/SGD 1.4593 1.4598 1.4587 0.0000 0.00% 0:18:13
SGD/EUR 0.6854 0.6856 0.6850 +0.0001 +0.01% 0:17:43
EUR/HKD 8.4190 8.4207 8.4134 +0.0009 +0.01% 0:18:20
HKD/EUR 0.1188 0.1188 0.1188 -0.0000 -0.02% 0:17:03
EUR/KRW 1,478.03 1,477.91 1,476.49 +2.92 +0.20% 0:17:59
KRW/EUR 0.000677 0.000677 0.000677 -0.000000 -0.06% 0:18:15
EUR/AFN 78.820 77.820 77.820 +0.000 +0.00% 0:18:02
EUR/BDT 126.571 126.073 125.986 +0.568 +0.45% 0:18:17
EUR/BND 1.4841 1.4591 1.4591 +0.0000 +0.00% 0:18:05
EUR/CNY 7.7855 7.7873 7.7818 +0.0026 +0.03% 0:18:17
CNY/EUR 0.1285 0.1285 0.1284 0.0000 0% 0:18:02
EUR/IDR 17,512.0 17,282.0 17,282.0 +0.0 +0.00% 0:18:02
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 0:18:15
EUR/INR 91.0047 90.0047 89.9850 +0.0197 +0.02% 0:18:07
INR/EUR 0.01124 0.01111 0.01111 0.00000 0% 0:01:20
EUR/KHR 4,492.00 4,392.00 4,392.00 +0.00 +0.00% 0:18:09
EUR/KZT 474.260 474.120 473.790 +0.395 +0.08% 0:18:17
EUR/LAK 23,251.0 23,001.0 23,001.0 +0.0 +0.00% 0:18:12
EUR/LKR 325.740 322.240 322.240 +0.000 +0.00% 0:18:17
EUR/MMK 2,285.500 2,263.500 2,254.300 +9.200 +0.41% 0:18:07
EUR/MOP 8.8750 8.6750 8.6425 +0.0325 +0.38% 0:18:07
EUR/MYR 5.1807 5.1007 5.0870 +0.0137 +0.27% 0:17:35
EUR/NPR 145.708 144.008 143.507 +0.501 +0.35% 0:18:17
EUR/PHP 63.230 62.114 61.718 -0.087 -0.14% 0:17:43
EUR/PKR 299.817 299.747 299.539 +0.236 +0.08% 0:18:17
EUR/TWD 34.951 34.949 34.935 -0.009 -0.03% 0:18:12
TWD/EUR 0.02862 0.02863 0.02861 0.00001 0% 0:18:13
EUR/UZS 13,718.00 13,683.00 13,628.00 +55.00 +0.40% 0:18:12
EUR/VND 27,837.0 27,437.0 27,318.0 +119.0 +0.44% 0:18:12
EUR/AZN 1.8316 1.8316 1.8316 +0.0000 +0.00% 0:18:05
EUR/TJS 11.8953 11.7703 11.7703 +0.0000 +0.00% 0:18:08
EUR/CNH 7.7943 7.7963 7.7899 +0.0050 +0.06% 0:18:13
EUR/AUD 1.6316 1.6322 1.6307 -0.0003 -0.02% 0:18:21
AUD/EUR 0.6130 0.6132 0.6127 -0.0002 -0.03% 0:18:07
EUR/NZD 1.7896 1.7912 1.7886 -0.0005 -0.03% 0:18:20
NZD/EUR 0.5590 0.5593 0.5577 +0.0003 +0.05% 0:18:07
EUR/FJD 2.4878 2.4478 2.4460 +0.0018 +0.07% 0:18:02
EUR/PGK 4.2630 4.1830 4.1630 +0.0200 +0.48% 0:17:43
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 0:18:12
EUR/ILS 4.0231 4.0173 4.0065 +0.0092 +0.23% 0:18:18
ILS/EUR 0.2494 0.2496 0.2492 -0.0002 -0.09% 0:18:04
EUR/AED 4.0492 3.9592 3.9560 +0.0032 +0.08% 0:18:02
AED/EUR 0.2528 0.2528 0.2527 0.0001 0.00% 0:18:13
EUR/BHD 0.4193 0.4063 0.4060 +0.0003 +0.07% 0:18:05
BHD/EUR 2.5426 2.4638 2.4632 +0.0006 +0.02% 0:17:45
EUR/IQD 1,442.00 1,412.00 1,412.00 +0.00 +0.00% 0:18:07
EUR/IRR 0.0 45,225.6 45,225.6 +0.0 +0.00% 06/05
EUR/JOD 0.7709 0.7634 0.7634 +0.0000 +0.00% 0:18:07
JOD/EUR 1.3116 1.3122 1.3105 -0.0017 -0.13% 0:17:15
EUR/KWD 0.3425 0.3315 0.3313 +0.0002 +0.06% 0:18:09
KWD/EUR 3.0293 3.0187 3.0187 -0.0004 -0.01% 0:01:20
EUR/LBP 96,562.60 96,522.60 96,522.60 +0.00 +0.00% 0:18:17
EUR/OMR 0.4160 0.4153 0.4143 -0.0004 -0.10% 0:17:43
EUR/QAR 4.0834 3.9334 3.9155 +0.0179 +0.46% 0:18:07
EUR/SAR 4.0445 4.0398 4.0395 -0.0003 -0.01% 0:18:10
SAR/EUR 0.2475 0.2476 0.2475 -0.0000 -0.01% 0:18:10
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 09/05
EUR/ZAR 19.8673 19.8807 19.7923 -0.0128 -0.06% 0:18:25
ZAR/EUR 0.05036 0.05038 0.05035 -0.00004 -0.08% 0:18:14
EUR/BIF 3,120.10 3,092.10 3,092.10 +0.00 +0.00% 0:18:05
EUR/BWP 14.8050 14.6450 14.6450 0.0000 0.00% 0:18:05
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 0:18:05
EUR/DJF 196.44 191.94 191.16 +0.78 +0.41% 0:18:05
EUR/DZD 145.467 145.173 144.610 +0.294 +0.20% 0:18:09
EUR/EGP 51.0780 51.0530 51.0530 +0.0000 +0.00% 0:18:09
EGP/EUR 0.01959 0.01959 0.01959 0.00000 0% 0:18:15
EUR/ETB 62.1411 61.8911 61.6406 +0.2505 +0.41% 0:18:17
EUR/GHS 15.0808 15.0318 15.0213 +0.0573 +0.38% 0:18:17
GHS/EUR 0.0664 0.0663 0.0663 0.0000 0.00% 0:18:02
EUR/GMD 73.291 73.048 73.048 +0.000 +0.00% 0:18:02
EUR/GNF 9,352.00 9,262.00 9,226.00 +36.00 +0.39% 0:18:02
EUR/KES 143.240 141.740 141.740 0.000 0.00% 0:18:09
EUR/LSL 20.0553 19.8253 19.8253 0.0000 0.00% 0:18:17
EUR/LYD 5.2700 5.2400 5.2170 +0.0230 +0.44% 0:18:03
EUR/MAD 11.1452 10.8052 10.7947 +0.0105 +0.10% 0:18:03
MAD/EUR 0.09555 0.09264 0.09264 -0.00000 0.00% 0:01:19
EUR/MGA 4,819.00 4,769.00 4,761.00 +8.00 +0.17% 0:18:04
EUR/MRU 43.772 43.072 42.872 +0.200 +0.47% 0:18:07
EUR/MUR 50.928 49.928 49.730 +0.198 +0.40% 0:18:09
EUR/MWK 1,872.900 1,868.900 1,861.300 +7.600 +0.41% 0:18:10
EUR/NAD 20.0553 19.8768 19.8253 -0.0515 -0.26% 0:18:10
EUR/NGN 1,609.100 1,606.100 1,550.720 +55.380 +3.57% 0:18:17
EUR/RWF 1,413.900 1,399.300 1,398.900 -0.400 -0.03% 0:18:10
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 0:18:10
EUR/SDG 651.0550 647.8213 647.8213 +0.0000 +0.00% 0:18:10
EUR/SOS 656.00 616.00 613.50 +2.50 +0.41% 0:18:10
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 0:18:10
EUR/SZL 20.0200 19.8560 19.8200 -0.0360 -0.18% 0:18:10
EUR/TND 3.3956 3.3796 3.3755 +0.0041 +0.12% 0:18:10
EUR/TZS 2,841.70 2,791.70 2,791.10 +0.60 +0.02% 0:18:12
EUR/UGX 4,119.00 4,074.00 4,058.00 +16.00 +0.39% 0:18:12
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 0:18:12
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 0:18:12
EUR/ZMW 29.56 29.51 29.39 +0.12 +0.40% 0:18:12
EUR/MZN 69.58 68.88 68.88 +0.00 +0.00% 0:17:43
EUR/AOA 919.24 914.63 905.41 +10.60 +1.18% 0:18:13
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 0:18:02
EUR/BBD 2.2263 2.1763 2.1763 +0.0000 +0.00% 0:18:02
EUR/BSD 1.0849 1.0779 1.0779 +0.0000 +0.00% 0:18:05
EUR/CUP 25.8990 25.8690 25.7640 +0.1050 +0.41% 0:18:05
EUR/DOP 63.520 62.720 62.430 +0.290 +0.46% 0:18:07
EUR/HTG 143.900 142.900 142.400 +0.500 +0.35% 0:17:30
EUR/JMD 170.620 168.820 168.820 +0.000 +0.00% 0:18:07
EUR/KYD 0.9182 0.8982 0.8982 +0.0000 +0.00% 0:18:09
EUR/TTD 7.4730 7.3230 7.2860 +0.0370 +0.51% 0:18:12
EUR/XCD 2.9265 2.9112 2.9101 -0.0001 -0.00% 0:18:03
EUR/ARS 951.2937 951.2137 951.2137 +0.0000 +0.00% 0:18:02
ARS/EUR 0.00105 0.00105 0.00105 0.00000 0.00% 0:17:59
EUR/BOB 7.6480 7.4480 7.4480 +0.0000 +0.00% 0:18:05
EUR/BRL 5.5677 5.5427 5.5427 0.0000 0.00% 0:18:05
BRL/EUR 0.1800 0.1801 0.1799 0.0001 0.00% 0:18:13
EUR/CLP 1,011.480 1,006.730 997.480 -9.250 -0.92% 0:17:31
EUR/COP 4,243.10 4,193.10 4,185.70 +7.40 +0.18% 0:17:31
EUR/PEN 4.0581 3.9967 3.9781 -0.0186 -0.47% 0:17:43
PEN/EUR 0.2501 0.2500 0.2498 +0.0003 +0.12% 0:18:13
EUR/PYG 8,209.00 8,079.00 8,031.00 +48.00 +0.60% 0:18:07
EUR/UYU 42.040 41.470 41.440 -0.030 -0.07% 0:18:12
EUR/VES 39.4382 39.3889 39.3889 +0.0000 +0.00% 0:18:12
VES/EUR 0.02541 0.02542 0.02540 -0.00001 -0.02% 0:18:13
EUR/BZD 2.2226 2.1726 2.1639 +0.0087 +0.40% 0:18:05
EUR/CRC 566.400 552.400 549.500 +2.900 +0.53% 0:18:05
EUR/GTQ 8.5750 8.3750 8.3410 +0.0340 +0.41% 0:18:02
EUR/HNL 27.1400 26.6400 26.4660 +0.1740 +0.66% 0:18:02
EUR/NIO 40.1800 39.6800 39.5200 +0.1600 +0.40% 0:18:17
EUR/PAB 1.1029 1.0779 1.0735 +0.0044 +0.41% 0:17:43
EUR/SVC 9.6710 9.4310 9.4310 +0.0000 +0.00% 0:18:10

รูเบิลรัสเซีย

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
RUB/AED 0.03982 0.03981 0.03981 0.00000 0% 0:18:09
AED/RUB 25.2333 25.2314 25.2314 +0.0000 +0.00% 12/05
RUB/ILS 0.04040 0.04038 0.04033 +0.00002 +0.05% 0:18:09
ILS/RUB 24.7854 24.7947 24.7631 -0.0137 -0.06% 0:18:05
RUB/LBP 971.77 971.37 971.37 +0.74 +0.08% 0:01:11
RUB/QAR 0.03948 0.03946 0.03946 -0.00000 0.00% 0:01:11
RUB/SAR 0.04066 0.04065 0.04065 -0.00000 -0.00% 0:01:11
SAR/RUB 24.5981 24.5981 24.5981 +0.0009 +0.00% 0:01:12
RUB/ARS 9.5725 9.5745 9.5722 +0.0015 +0.02% 0:18:09
ARS/RUB 0.1050 0.1050 0.1050 +0.0000 +0.00% 10/05
RUB/CLP 10.05 10.04 10.04 -0.01 -0.06% 0:01:11
RUB/VES 0.3965 0.3960 0.3960 -0.0000 0.00% 0:01:11
VES/RUB 2.52 2.52 2.52 -0.00 0.00% 0:01:17
RUB/BRL 0.05593 0.05592 0.05592 0.00001 0% 0:01:20
BRL/RUB 17.97 17.96 17.96 0.00 0.00% 12/05
RUB/CNY 0.0783 0.0783 0.0783 0.0000 0% 0:01:11
CNY/RUB 12.7657 12.7657 12.7657 -0.0000 0.00% 0:01:03
RUB/HKD 0.0847 0.0847 0.0847 0.0000 0% 0:18:09
HKD/RUB 118.5903 118.6096 118.5747 -0.0209 -0.02% 0:16:50
RUB/IDR 174.00 173.92 173.92 -0.15 -0.09% 0:00:16
RUB/INR 0.9054 0.9054 0.9054 -0.0004 -0.04% 0:18:09
INR/RUB 1.1045 1.1045 1.1045 +0.0005 +0.04% 0:18:06
RUB/JPY 1.6899 1.6898 1.6891 +0.0012 +0.07% 0:17:09
JPY/RUB 0.5917 0.5920 0.5917 -0.0006 -0.09% 0:18:06
RUB/KRW 14.88 14.87 14.86 0.01 0% 0:18:10
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 09/05
RUB/LKR 3.2781 3.2429 3.2429 +0.0025 +0.08% 0:01:11
RUB/MYR 0.05141 0.05138 0.05137 +0.00001 +0.02% 0:17:09
RUB/NPR 1.4665 1.4494 1.4494 +0.0013 +0.09% 0:01:11
RUB/PHP 0.6229 0.6228 0.6228 -0.0023 -0.37% 0:01:11
PHP/RUB 1.6056 1.6056 1.6056 +0.0060 +0.38% 0:01:10
RUB/PKR 3.0325 3.0164 3.0164 +0.0026 +0.09% 0:01:11
PKR/RUB 0.3315 0.3315 0.3315 -0.0003 -0.09% 0:01:10
RUB/THB 0.3989 0.3989 0.3986 -0.0003 -0.09% 0:18:10
THB/RUB 2.5076 2.5090 2.5069 +0.0022 +0.09% 0:18:12
RUB/TWD 0.3518 0.3516 0.3516 -0.0000 -0.01% 0:04:09
TWD/RUB 2.8440 2.8440 2.8440 +0.0007 +0.02% 0:03:13
RUB/KZT 4.7723 4.7694 4.7694 0.0000 0% 0:01:19
KZT/RUB 0.2098 0.2097 0.2097 -0.0000 0.00% 0:01:21
RUB/VND 275.97 275.92 275.92 -0.00 0.00% 0:01:20
VND/RUB 36.4163 36.4073 36.4073 +0.0000 +0.00% 10/05
RUB/AZN 0.01855 0.01855 0.01855 -0.00000 0.00% 0:01:21
AZN/RUB 53.9059 53.9000 53.9000 0.0000 0% 0:18:16
RUB/KGS 0.9541 0.9538 0.9538 0.0000 0.00% 10/05
KGS/RUB 1.0371 1.0370 1.0370 -0.0000 0.00% 0:01:52
SGD/RUB 68.10 68.12 68.09 -0.01 -0.01% 0:18:11
TJS/RUB 8.3851 8.3842 8.3842 -0.0072 -0.09% 0:01:53
UZS/RUB 0.007213 0.007212 0.007212 -0.000006 -0.09% 0:01:53
RUB/CZK 0.2514 0.2509 0.2508 -0.0000 -0.00% 0:18:09
CZK/RUB 3.9970 3.9875 3.9860 +0.0005 +0.01% 0:16:46
RUB/DKK 0.0751 0.0751 0.0751 0.0000 0% 0:18:09
DKK/RUB 13.3203 13.3211 13.3172 +0.0004 +0.00% 0:18:03
RUB/EUR 0.01006 0.01007 0.01006 -0.00000 -0.01% 0:18:09
EUR/RUB 99.331 99.327 99.327 0.000 0.00% 0:18:07
RUB/GBP 0.00866 0.00866 0.00866 0.00000 0% 0:18:09
GBP/RUB 114.739 114.727 114.727 +0.000 +0.00% 0:17:45
RUB/HUF 3.9095 3.9069 3.9052 +0.0028 +0.07% 0:18:09
HUF/RUB 0.2561 0.2561 0.2560 -0.0001 -0.05% 0:18:04
RUB/ISK 1.5157 1.5130 1.5124 -0.0003 -0.02% 0:18:09
ISK/RUB 0.6612 0.6612 0.6609 +0.0001 +0.02% 0:18:06
RUB/NOK 0.1177 0.1177 0.1176 0.0001 0% 0:18:10
NOK/RUB 8.5016 8.5018 8.4996 -0.0046 -0.05% 0:18:07
RUB/PLN 0.04331 0.04332 0.04330 -0.00001 -0.03% 0:18:10
PLN/RUB 23.09 23.09 23.09 0.01 0% 0:18:09
RUB/SEK 0.1176 0.1176 0.1175 0.0000 0% 0:18:10
SEK/RUB 8.5110 8.5112 8.5050 +0.0012 +0.01% 0:18:11
RUB/TRY 0.35062 0.34984 0.34976 +0.00029 +0.08% 0:18:10
TRY/RUB 2.8587 2.8591 2.8584 -0.0024 -0.08% 0:16:12
RUB/CHF 0.00983 0.00983 0.00982 0.00000 0% 0:18:15
CHF/RUB 101.76 101.78 101.75 -0.02 -0.02% 0:17:03
RUB/BYN 0.03556 0.03551 0.03551 +0.00017 +0.48% 0:01:20
BYN/RUB 28.1986 28.1587 28.1587 -0.1411 -0.50% 0:01:51
RUB/UAH 0.4324 0.4294 0.4294 +0.0004 +0.09% 0:01:20
UAH/RUB 2.3289 2.3289 2.3289 -0.0020 -0.09% 0:01:20
RUB/AMD 4.2167 4.2058 4.2058 0.0000 0% 0:01:21
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 09/05
RUB/BGN 1.9597 1.9591 1.9591 0.0000 0.00% 10/05
BGN/RUB 50.8730 50.8730 50.8730 +0.0026 +0.01% 0:01:53
RON/RUB 19.9639 19.9643 19.9570 +0.0013 +0.01% 0:18:10
GEL/RUB 34.5479 34.5479 34.5479 -0.0000 0.00% 0:01:21
MDL/RUB 5.1592 5.1586 5.1586 -0.0039 -0.08% 0:01:52
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 09/05
RUB/EGP 0.5141 0.5139 0.5137 -0.0000 -0.01% 0:18:09
RUB/KES 1.4374 1.4266 1.4266 +0.0013 +0.09% 0:01:11
RUB/MAD 0.1122 0.1088 0.1088 0.0001 0% 0:01:11
RUB/NAD 0.2015 0.2014 0.2014 0.0000 0% 0:01:11
RUB/XAF 6.60 6.60 6.60 0.01 0% 0:01:11
RUB/XOF 6.60 6.60 6.60 0.01 0% 0:01:11
RUB/ZAR 0.1999 0.1998 0.1997 +0.0001 +0.05% 0:18:10
ZAR/RUB 5.0046 5.0064 5.0040 -0.0036 -0.07% 0:18:14
RUB/JMD 1.7172 1.6991 1.6991 +0.0015 +0.09% 0:01:11
RUB/MXN 0.1819 0.1819 0.1819 0.0000 0% 0:17:09
MXN/RUB 5.4982 5.4984 5.4968 -0.0002 -0.00% 0:16:06
RUB/USD 0.01084 0.01084 0.01084 0.00000 0% 0:01:11
USD/RUB 92.2550 92.2550 92.2550 +0.0000 +0.00% 10/05
RUB/CAD 0.01483 0.01483 0.01483 0.00001 0% 0:17:14
CAD/RUB 67.44 67.45 67.44 -0.03 -0.05% 0:18:02
RUB/AUD 0.01642 0.01643 0.01641 0.00000 0% 0:18:15
AUD/RUB 61.20 61.23 61.15 +0.02 +0.03% 0:17:55
NZD/RUB 55.54 55.56 55.52 +0.01 +0.02% 0:18:08
TMT/RUB 26.1829 26.1800 26.1800 -0.0000 0.00% 0:01:52

รูเบิลเบลารุส

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
BYN/USD 0.3058 0.3054 0.3054 -0.0002 -0.08% 0:01:51
USD/BYN 3.2795 3.2749 3.2696 +0.0053 +0.16% 0:17:46
CAD/BYN 2.3973 2.3945 2.3939 -0.0015 -0.06% 0:17:15
BYN/EUR 0.2839 0.2835 0.2835 0.0000 0% 0:01:51
EUR/BYN 3.5324 3.5274 3.5131 +0.0143 +0.41% 0:18:05
BYN/RUB 28.1986 28.1587 28.1587 -0.1411 -0.50% 0:01:51
RUB/BYN 0.03556 0.03551 0.03551 +0.00017 +0.48% 0:01:20
GBP/BYN 4.1067 4.1016 4.1004 -0.0011 -0.03% 0:18:15
CHF/BYN 3.6176 3.6130 3.6123 -0.0005 -0.01% 0:18:15
AUD/BYN 2.1651 2.1625 2.1613 -0.0005 -0.02% 0:18:15
NZD/BYN 1.9743 1.9721 1.9709 +0.0002 +0.01% 0:18:15
JPY/BYN 0.02103 0.02102 0.02100 -0.00002 -0.10% 0:18:15
CNY/BYN 0.4538 0.4533 0.4531 -0.0001 -0.02% 0:17:15

ลาริ จอร์เจีย

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
GEL/RUB 34.5479 34.5479 34.5479 -0.0000 0.00% 0:01:21
GEL/EUR 0.3514 0.3478 0.3477 -0.0000 -0.01% 0:18:16
EUR/GEL 2.9065 2.8765 2.8754 -0.0001 -0.00% 0:18:16
GEL/TRY 12.2413 12.1272 12.0702 +0.0722 +0.60% 0:18:14
USD/GEL 2.6983 2.6704 2.6625 +0.0254 +0.96% 12/05

ลิวมอนโดวา

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
MDL/RUB 5.1592 5.1586 5.1586 -0.0039 -0.08% 0:01:52
EUR/MDL 19.4320 19.1320 18.9690 +0.1630 +0.86% 0:17:30
USD/MDL 18.0410 17.7625 17.7337 +0.0288 +0.16% 0:17:45

ลิวโรมาเนีย

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
RON/RUB 19.9639 19.9643 19.9570 +0.0013 +0.01% 0:18:10
RON/HUF 78.0260 77.9997 77.8214 +0.1647 +0.21% 0:18:12
EUR/RON 4.9776 4.9777 4.9746 +0.0020 +0.04% 0:18:07
GBP/RON 5.7860 5.7856 5.7856 0.0000 0.00% 0:17:45
CHF/RON 5.1033 5.0990 5.0975 -0.0006 -0.01% 0:18:03
DKK/RON 0.6679 0.6673 0.6672 -0.0000 -0.00% 0:18:03
NOK/RON 0.4263 0.4259 0.4258 -0.0003 -0.06% 0:18:07
PLN/RON 1.1581 1.1570 1.1566 +0.0003 +0.02% 0:17:09
SEK/RON 0.4268 0.4264 0.4261 0.0001 0% 0:17:10
TRY/RON 0.1434 0.1432 0.1432 -0.0001 -0.09% 0:17:12
RON/ILS 0.8065 0.8060 0.8049 +0.0005 +0.06% 0:18:16
ILS/RON 1.2430 1.2424 1.2407 -0.0007 -0.06% 0:17:05
AED/RON 1.2596 1.2586 1.2581 -0.0000 -0.00% 0:17:01
SAR/RON 1.2335 1.2326 1.2321 0.0000 0% 0:17:10
USD/RON 4.6261 4.6240 4.6200 -0.0029 -0.06% 0:17:45
CAD/RON 3.3818 3.3792 3.3781 -0.0018 -0.05% 0:18:02
MXN/RON 0.2757 0.2755 0.2754 -0.0001 -0.03% 0:18:07
ARS/RON 0.0052 0.0052 0.0052 0.0000 0% 0:18:01
BRL/RON 0.8962 0.8964 0.8955 +0.0010 +0.11% 0:17:14
VES/RON 0.1266 0.1265 0.1265 0.0000 0% 0:18:13
AUD/RON 3.0528 3.0542 3.0496 +0.0040 +0.13% 0:18:14
NZD/RON 2.7851 2.7832 2.7813 +0.0002 +0.01% 0:18:08
CNY/RON 0.6401 0.6397 0.6394 -0.0001 -0.01% 0:18:02
HKD/RON 0.5919 0.5915 0.5913 -0.0002 -0.04% 0:18:04
SGD/RON 3.4147 3.4122 3.4110 -0.0005 -0.02% 0:18:11
TWD/RON 0.1426 0.1425 0.1425 0.0000 0% 0:18:13
INR/RON 0.0553 0.0554 0.0553 0.0001 0.00% 0:18:17
ZAR/RON 0.2510 0.2508 0.2507 -0.0002 -0.07% 0:17:13

ลีราตุรกี

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
TRY/JPY 4.8450 4.8340 4.8195 +0.0005 +0.01% 0:18:10
JPY/TRY 20.74550 20.73395 20.65435 +0.02325 +0.11% 0:18:21
TRY/CNY 0.2240 0.2240 0.2239 -0.0002 -0.09% 0:18:12
CNY/TRY 4.4759 4.4659 4.4649 +0.0037 +0.08% 0:18:02
TRY/HKD 0.2422 0.2422 0.2421 -0.0002 -0.07% 0:18:12
HKD/TRY 4.1389 4.1297 4.1287 +0.0026 +0.06% 0:17:04
TRY/IDR 497.40 497.26 497.14 -0.86 -0.17% 0:18:12
TRY/INR 2.59 2.59 2.59 -0.00 -0.13% 0:18:12
INR/TRY 0.38726 0.38641 0.38632 +0.00048 +0.12% 0:18:06
TRY/KRW 42.53 42.52 42.49 -0.01 -0.01% 0:18:12
TRY/LKR 9.37 9.27 9.27 -0.00 -0.01% 0:18:12
TRY/MYR 0.1470 0.1469 0.1468 -0.0001 -0.07% 0:18:12
TRY/NPR 4.19 4.14 4.14 -0.00 -0.00% 0:18:12
TRY/PHP 1.78 1.78 1.78 -0.01 -0.41% 0:18:13
PHP/TRY 0.56294 0.56169 0.56156 +0.00257 +0.46% 0:18:08
TRY/PKR 8.67 8.62 8.62 -0.00 -0.00% 0:18:13
TRY/SGD 0.0420 0.0420 0.0420 -0.0000 -0.07% 0:18:13
SGD/TRY 23.8764 23.8271 23.8174 +0.0171 +0.07% 0:18:11
TRY/THB 1.14 1.14 1.14 0.00 0% 0:18:13
THB/TRY 0.8792 0.8777 0.8768 +0.0015 +0.17% 0:18:12
TRY/TWD 1.01 1.01 1.01 -0.00 -0.11% 0:18:13
TWD/TRY 0.9972 0.9950 0.9947 +0.0011 +0.11% 0:18:13
TRY/AZN 0.0530 0.0532 0.0528 +0.0003 +0.67% 0:18:14
AZN/TRY 19.0834 18.9855 18.8001 +0.3336 +1.79% 0:18:14
TRY/KZT 13.675 13.682 13.628 +0.042 +0.31% 0:18:14
KZT/TRY 0.07356 0.07338 0.07309 +0.00021 +0.29% 0:18:14
TRY/CHF 0.0283 0.0281 0.0281 +0.0000 +0.00% 0:18:07
CHF/TRY 35.6880 35.6384 35.5531 +0.0423 +0.12% 0:18:18
TRY/CZK 0.72 0.72 0.72 0.00 0% 0:18:12
TRY/DKK 0.2147 0.2147 0.2146 -0.0002 -0.11% 0:18:12
DKK/TRY 4.6704 4.6602 4.6583 +0.0040 +0.09% 0:18:03
TRY/EUR 0.0288 0.0288 0.0288 -0.0000 -0.11% 0:18:12
EUR/TRY 34.8454 34.7950 34.7123 +0.0385 +0.11% 0:18:10
TRY/GBP 0.0247 0.0248 0.0247 -0.0000 -0.07% 0:17:12
GBP/TRY 40.5104 40.4640 40.3437 +0.0642 +0.16% 0:18:12
TRY/HUF 11.18 11.17 11.16 -0.00 -0.04% 0:18:12
TRY/ISK 4.33 4.33 4.32 -0.00 -0.11% 0:18:12
TRY/NOK 0.3364 0.3363 0.3362 -0.0001 -0.03% 0:18:12
NOK/TRY 2.9808 2.9741 2.9731 +0.0009 +0.03% 0:18:08
TRY/PLN 0.1238 0.1238 0.1238 -0.0002 -0.13% 0:17:12
PLN/TRY 8.0975 8.0787 8.0752 +0.0090 +0.11% 0:18:09
TRY/RON 0.1434 0.1432 0.1432 -0.0001 -0.09% 0:17:12
TRY/RUB 2.8587 2.8591 2.8584 -0.0024 -0.08% 0:16:12
RUB/TRY 0.35062 0.34984 0.34976 +0.00029 +0.08% 0:18:10
TRY/SEK 0.3362 0.3362 0.3359 -0.0003 -0.10% 0:18:13
SEK/TRY 2.9841 2.9774 2.9748 +0.0029 +0.10% 0:18:11
TRY/UAH 1.2303 1.2276 1.2273 -0.0000 -0.00% 0:16:46
SDR/TRY 42.6975 42.6269 42.5797 -0.2645 -0.62% 0:17:15
GEL/TRY 12.2413 12.1272 12.0702 +0.0722 +0.60% 0:18:14
BGN/TRY 17.8158 17.7806 17.7101 +0.0423 +0.24% 0:18:14
TRY/ZAR 0.5717 0.5724 0.5700 -0.0005 -0.09% 0:18:10
ZAR/TRY 1.7547 1.7510 1.7504 +0.0002 +0.01% 0:18:14
TRY/EGP 1.4696 1.4691 1.4684 -0.0013 -0.09% 0:18:12
TRY/KES 4.11 4.08 4.08 0.00 0% 0:18:12
TRY/MAD 0.3207 0.3109 0.3109 -0.0000 -0.00% 0:18:12
TRY/NAD 0.5761 0.5758 0.5757 -0.0005 -0.09% 0:18:12
TRY/XAF 18.87 18.88 18.87 -0.00 -0.00% 0:18:13
TRY/XOF 18.87 18.88 18.87 -0.00 -0.00% 0:18:13
TRY/AED 0.1138 0.1138 0.1138 -0.0001 -0.09% 0:18:12
AED/TRY 8.8068 8.7903 8.7555 +0.0200 +0.23% 0:18:14
TRY/BHD 0.0121 0.0117 0.0117 0.0000 0% 0:18:12
TRY/ILS 0.1155 0.1154 0.1153 -0.0000 -0.03% 0:18:12
ILS/TRY 8.6903 8.6742 8.6620 +0.0024 +0.03% 0:18:05
TRY/JOD 0.0220 0.0220 0.0220 -0.0000 -0.09% 0:16:12
TRY/LBP 2,778.02 2,777.24 2,776.60 -0.19 -0.01% 0:16:12
TRY/OMR 0.0120 0.0119 0.0119 0.0000 0% 0:16:12
TRY/QAR 0.1129 0.1128 0.1128 -0.0001 -0.09% 0:16:12
TRY/SAR 0.1162 0.1162 0.1162 -0.0001 -0.09% 0:16:12
SAR/TRY 8.6246 8.6054 8.6034 +0.0074 +0.09% 0:16:10
KWD/TRY 105.1645 104.9304 104.9064 +0.0871 +0.08% 0:18:16
TRY/ARS 27.3651 27.3718 27.3629 -0.0186 -0.07% 0:18:12
ARS/TRY 0.0366 0.0365 0.0365 0.0000 0% 0:18:01
TRY/BRL 0.1599 0.1599 0.1598 -0.0001 -0.07% 0:16:12
BRL/TRY 6.2710 6.2586 6.2338 +0.0149 +0.24% 0:17:16
TRY/CLP 28.73 28.71 28.70 -0.04 -0.14% 0:18:12
TRY/VES 1.13 1.13 1.13 0.00 0% 0:18:13
VES/TRY 0.8853 0.8833 0.8831 +0.0008 +0.09% 0:18:13
TRY/AUD 0.0469 0.0470 0.0469 -0.0000 -0.09% 0:18:12
AUD/TRY 21.3610 21.3237 21.2376 +0.0537 +0.25% 0:18:14
TRY/NZD 0.0515 0.0515 0.0515 -0.0001 -0.13% 0:18:12
NZD/TRY 19.4742 19.4357 19.4183 +0.0194 +0.10% 0:18:08
TRY/BBD 0.0641 0.0626 0.0626 -0.0000 -0.00% 0:16:12
TRY/JMD 4.91 4.86 4.86 -0.00 -0.00% 0:16:12
TRY/XCD 0.0842 0.0838 0.0837 -0.0001 -0.09% 0:16:13
TRY/CAD 0.0424 0.0424 0.0424 -0.0000 -0.05% 0:16:12
CAD/TRY 23.6460 23.5968 23.5885 +0.0084 +0.04% 0:18:02
TRY/MXN 0.5201 0.5201 0.5199 -0.0002 -0.05% 0:18:12
MXN/TRY 1.9278 1.9236 1.9227 +0.0015 +0.08% 0:16:06
TRY/USD 0.0311 0.0310 0.0310 -0.0000 -0.09% 0:16:13
USD/TRY 32.3464 32.2869 32.1588 +0.0725 +0.23% 0:18:14
TRY/PAB 0.0317 0.0310 0.0310 -0.0000 -0.00% 0:18:12

ฮรีฟเนียยูเครน

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
UAH/DKK 0.1761 0.1749 0.1748 0.0000 0.00% 0:18:10
DKK/UAH 5.7598 5.7196 5.7180 +0.0016 +0.03% 0:18:02
UAH/RUB 2.3289 2.3289 2.3289 -0.0020 -0.09% 0:01:20
RUB/UAH 0.4324 0.4294 0.4294 +0.0004 +0.09% 0:01:20
UAH/PLN 0.1016 0.1009 0.1008 -0.0001 -0.14% 0:18:22
PLN/UAH 9.9188 9.9159 9.9122 +0.0113 +0.11% 0:18:22
EUR/UAH 42.9623 42.6623 42.4950 +0.1673 +0.39% 0:18:12
GBP/UAH 49.9443 49.6073 49.5955 -0.0118 -0.02% 0:18:02
CHF/UAH 44.0008 43.7031 43.6887 +0.0305 +0.07% 0:17:15
TRY/UAH 1.2303 1.2276 1.2273 -0.0000 -0.00% 0:16:46
UAH/USD 0.02542 0.02525 0.02525 -0.00002 -0.09% 0:01:20
USD/UAH 39.8911 39.6125 39.5442 +0.0683 +0.17% 0:18:05
CAD/UAH 29.1623 28.9618 28.9555 +0.0123 +0.04% 0:17:15
UAH/KZT 11.1144 11.1076 11.1076 -0.0096 -0.09% 0:01:21
JPY/UAH 0.2558 0.2542 0.2540 -0.0000 -0.01% 0:18:15
CNY/UAH 5.5199 5.4813 5.4813 +0.0047 +0.09% 0:01:20
AUD/UAH 26.3411 26.1607 26.1357 +0.0219 +0.08% 0:18:15
ILS/UAH 10.7172 10.6464 10.6328 +0.0033 +0.03% 0:18:16

เลฟบัลแกเรีย

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
BGN/RUB 50.8730 50.8730 50.8730 +0.0026 +0.01% 0:01:53
RUB/BGN 1.9597 1.9591 1.9591 0.0000 0.00% 10/05
BGN/TRY 17.8158 17.7806 17.7101 +0.0423 +0.24% 0:18:14
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 09/05
DKK/BGN 0.2635 0.2622 0.2621 +0.0001 +0.04% 0:17:46
EUR/BGN 1.9658 1.9558 1.9558 0.0000 0.00% 0:18:05
GBP/BGN 2.2859 2.2743 2.2742 +0.0001 +0.00% 0:18:12
PLN/BGN 4.5486 4.5505 4.5441 +0.0055 +0.12% 0:18:15
USD/BGN 1.8253 1.8160 1.8153 +0.0006 +0.03% 0:18:13
ILS/BGN 0.4904 0.4881 0.4874 -0.0001 -0.02% 0:18:16

เล็กอัลบาเนีย

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
EUR/ALL 103.100 100.600 100.600 0.000 0.00% 0:18:02
GBP/ALL 119.855 116.977 116.949 -0.028 -0.02% 0:18:12
USD/ALL 95.730 93.408 93.247 +0.161 +0.17% 0:18:10

แดรมอาร์มีเนีย

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 09/05
RUB/AMD 4.2167 4.2058 4.2058 0.0000 0% 0:01:21
EUR/AMD 388.200 388.200 388.200 +0.000 +0.00% 0:18:08
USD/AMD 389.01 388.01 388.01 +0.00 +0.00% 10/05

โครนนอร์เวย์

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
NOK/JPY 14.3737 14.3689 14.2984 +0.0482 +0.34% 0:18:10
JPY/NOK 0.06963 0.07013 0.06959 -0.00020 -0.29% 0:17:45
NOK/INR 7.6974 7.7043 7.6329 +0.0646 +0.85% 0:18:07
INR/NOK 0.1300 0.1299 0.1299 +0.0001 +0.08% 0:18:06
NOK/CNY 0.6660 0.6660 0.6658 -0.0004 -0.05% 0:18:07
CNY/NOK 1.5021 1.5019 1.5015 +0.0008 +0.05% 0:18:02
NOK/IDR 1,479.25 1,478.64 1,478.26 -2.09 -0.14% 0:18:07
NOK/KRW 126.47 126.45 126.33 +0.03 +0.03% 0:18:07
NOK/LKR 27.87 27.57 27.56 0.01 0% 0:18:07
NOK/MYR 0.4370 0.4369 0.4366 -0.0002 -0.04% 0:18:07
NOK/HKD 0.7202 0.7202 0.7200 -0.0002 -0.03% 0:18:07
HKD/NOK 1.3890 1.3888 1.3885 +0.0004 +0.03% 0:18:04
NOK/NPR 12.47 12.32 12.32 0.00 0% 0:18:07
NOK/PHP 5.2961 5.2953 5.2939 -0.0228 -0.43% 0:18:07
PHP/NOK 0.1889 0.1889 0.1888 +0.0008 +0.44% 0:18:08
NOK/PKR 25.78 25.64 25.64 0.01 0% 0:18:07
NOK/SGD 0.1248 0.1248 0.1248 -0.0001 -0.04% 0:18:07
SGD/NOK 8.0126 8.0122 8.0097 +0.0034 +0.04% 0:18:11
NOK/THB 3.3910 3.3911 3.3883 -0.0048 -0.14% 0:18:07
THB/NOK 0.2951 0.2951 0.2949 +0.0004 +0.15% 0:18:12
NOK/TWD 2.9907 2.9893 2.9886 -0.0024 -0.08% 0:18:08
TWD/NOK 0.3346 0.3346 0.3345 +0.0002 +0.07% 0:18:13
NOK/DKK 0.6385 0.6387 0.6356 +0.0022 +0.35% 0:18:12
DKK/NOK 1.5672 1.5725 1.5634 +0.0033 +0.21% 0:18:02
NOK/SEK 1.0001 1.0013 0.9955 +0.0021 +0.21% 0:18:21
SEK/NOK 1.0021 1.0045 0.9982 -0.0023 -0.23% 0:18:15
NOK/CHF 0.0836 0.0836 0.0832 0.0000 0.00% 0:18:18
CHF/NOK 11.9748 12.0219 11.9615 -0.0258 -0.22% 0:18:17
NOK/CZK 2.1371 2.1326 2.1320 -0.0014 -0.07% 0:18:07
NOK/EUR 0.0855 0.0856 0.0855 -0.0001 -0.11% 0:17:07
EUR/NOK 11.6912 11.7279 11.6792 -0.0264 -0.23% 0:18:23
NOK/GBP 0.07359 0.07360 0.07358 -0.00003 -0.04% 0:17:07
GBP/NOK 13.5929 13.6365 13.5778 -0.0241 -0.18% 0:18:13
NOK/HUF 33.24 33.21 33.19 0.01 0% 0:18:07
NOK/ISK 12.89 12.86 12.86 -0.01 -0.08% 0:18:07
NOK/PLN 0.3683 0.3682 0.3681 -0.0003 -0.07% 0:17:07
PLN/NOK 2.7192 2.7166 2.7158 +0.0020 +0.07% 0:17:09
NOK/RON 0.4263 0.4259 0.4258 -0.0003 -0.06% 0:18:07
NOK/RUB 8.5016 8.5018 8.4996 -0.0046 -0.05% 0:18:07
RUB/NOK 0.1177 0.1177 0.1176 0.0001 0% 0:18:10
NOK/TRY 2.9808 2.9741 2.9731 +0.0009 +0.03% 0:18:08
TRY/NOK 0.3364 0.3363 0.3362 -0.0001 -0.03% 0:18:12
NOK/AED 0.3386 0.3385 0.3384 -0.0002 -0.06% 0:18:07
AED/NOK 2.9554 2.9646 2.9516 +0.0080 +0.27% 0:18:17
NOK/BHD 0.03588 0.03477 0.03476 0.00001 0% 0:18:07
NOK/ILS 0.3435 0.3433 0.3428 0.0000 0% 0:18:07
ILS/NOK 2.9164 2.9172 2.9130 -0.0000 -0.00% 0:18:05
NOK/JOD 0.06555 0.06532 0.06530 -0.00004 -0.05% 0:18:07
NOK/LBP 8,261.62 8,258.39 8,256.26 +1.83 +0.02% 0:18:07
NOK/OMR 0.03559 0.03547 0.03546 -0.00001 -0.04% 0:18:07
NOK/QAR 0.3357 0.3355 0.3354 -0.0002 -0.06% 0:18:07
NOK/SAR 0.3457 0.3456 0.3455 -0.0002 -0.05% 0:18:07
SAR/NOK 2.8943 2.8940 2.8933 +0.0017 +0.06% 0:18:10
NOK/ARS 81.3821 81.3873 81.3727 -0.0316 -0.04% 0:18:07
ARS/NOK 0.0123 0.0124 0.0122 0.0000 0.00% 0:18:17
NOK/BRL 0.4755 0.4754 0.4753 -0.0002 -0.03% 0:18:07
BRL/NOK 2.1046 2.1109 2.1015 +0.0060 +0.28% 0:18:17
NOK/CLP 85.44 85.37 85.35 -0.09 -0.11% 0:18:07
NOK/VES 3.37 3.37 3.37 -0.00 -0.10% 0:18:08
VES/NOK 0.2971 0.2971 0.2970 +0.0002 +0.06% 0:18:13
NOK/AUD 0.1396 0.1396 0.1395 -0.0001 -0.06% 0:18:07
AUD/NOK 7.1660 7.1936 7.1598 -0.0138 -0.19% 0:18:14
NOK/NZD 0.1531 0.1531 0.1530 -0.0001 -0.08% 0:18:07
NZD/NOK 6.5353 6.5350 6.5309 +0.0046 +0.07% 0:18:08
NOK/BBD 0.1905 0.1862 0.1862 0.0000 0% 0:18:07
NOK/JMD 14.60 14.45 14.44 0.01 0% 0:18:07
NOK/XCD 0.2504 0.2491 0.2490 -0.0001 -0.05% 0:18:08
NOK/CAD 0.1261 0.1261 0.1260 0.0000 0% 0:17:07
CAD/NOK 7.9342 7.9653 7.9281 -0.0217 -0.27% 0:18:17
NOK/MXN 1.5468 1.5465 1.5461 -0.0005 -0.03% 0:18:07
MXN/NOK 0.6468 0.6468 0.6466 +0.0002 +0.04% 0:18:06
NOK/USD 0.0923 0.0922 0.0921 -0.0001 -0.09% 0:17:07
USD/NOK 10.8629 10.8897 10.8401 +0.0268 +0.25% 0:18:21
NOK/EGP 4.3704 4.3683 4.3670 -0.0027 -0.06% 0:18:07
NOK/KES 12.22 12.13 12.13 0.00 0% 0:18:07
NOK/MAD 0.9536 0.9246 0.9243 +0.0002 +0.03% 0:18:07
NOK/NAD 1.7131 1.7123 1.7118 -0.0009 -0.05% 0:18:07
NOK/XAF 56.13 56.13 56.11 +0.02 +0.04% 0:18:08
NOK/XOF 56.13 56.13 56.11 +0.02 +0.04% 0:17:07
NOK/ZAR 1.6994 1.6988 1.6980 +0.0003 +0.02% 0:18:08
ZAR/NOK 0.5889 0.5917 0.5880 -0.0009 -0.15% 0:18:13
NOK/PAB 0.0944 0.0922 0.0922 -0.0000 -0.01% 0:18:07

โครนาสวีเดน

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
SEK/PLN 0.3687 0.3687 0.3679 +0.0008 +0.23% 0:18:21
PLN/SEK 2.7159 2.7149 2.7131 +0.0003 +0.01% 0:17:09
SEK/CHF 8.3647 8.3642 8.3530 +0.0002 +0.00% 0:18:15
CHF/SEK 11.9616 11.9717 11.9544 -0.0004 -0.00% 0:18:20
SEK/CZK 2.1346 2.1366 2.1333 -0.0016 -0.07% 0:18:15
CZK/SEK 0.4687 0.4688 0.4680 +0.0003 +0.06% 0:17:46
SEK/DKK 0.6392 0.6391 0.6383 +0.0001 +0.02% 0:18:15
DKK/SEK 1.5656 1.5666 1.5648 -0.0003 -0.02% 0:18:12
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 09/05
SEK/NOK 1.0021 1.0045 0.9982 -0.0023 -0.23% 0:18:15
NOK/SEK 1.0001 1.0013 0.9955 +0.0021 +0.21% 0:18:21
SEK/EUR 0.0856 0.0856 0.0856 -0.0000 -0.01% 0:17:10
EUR/SEK 11.6849 11.6888 11.6723 +0.0215 +0.18% 0:18:17
SEK/GBP 0.07367 0.07367 0.07362 +0.00002 +0.03% 0:17:10
GBP/SEK 13.5855 13.5886 13.5608 +0.0047 +0.03% 0:18:25
SEK/HUF 33.27 33.24 33.21 +0.03 +0.09% 0:18:10
SEK/RON 0.4268 0.4264 0.4261 0.0001 0% 0:17:10
SEK/RUB 8.5110 8.5112 8.5050 +0.0012 +0.01% 0:18:11
RUB/SEK 0.1176 0.1176 0.1175 0.0000 0% 0:18:10
SEK/TRY 2.9841 2.9774 2.9748 +0.0029 +0.10% 0:18:11
TRY/SEK 0.3362 0.3362 0.3359 -0.0003 -0.10% 0:18:13
SEK/JPY 14.3877 14.3856 14.3558 +0.0190 +0.13% 0:18:18
JPY/SEK 0.06972 0.06973 0.06952 -0.00020 -0.29% 0:18:10
SEK/INR 7.7053 7.7067 7.6987 -0.0014 -0.02% 0:18:15
INR/SEK 0.1299 0.1299 0.1298 0.0001 0% 0:18:06
SEK/CNY 0.6668 0.6667 0.6662 0.0001 0% 0:18:10
CNY/SEK 1.5013 1.5010 1.4999 -0.0002 -0.01% 0:18:02
SEK/HKD 0.7210 0.7210 0.7205 +0.0003 +0.04% 0:18:10
HKD/SEK 1.3882 1.3879 1.3869 -0.0005 -0.04% 0:18:04
SEK/IDR 1,480.88 1,480.26 1,479.20 -1.08 -0.07% 0:18:10
SEK/KRW 126.61 126.59 126.40 +0.12 +0.09% 0:18:10
SEK/LKR 27.90 27.60 27.58 +0.02 +0.09% 0:18:11
SEK/MYR 0.4375 0.4373 0.4369 +0.0002 +0.04% 0:18:11
SEK/NPR 12.48 12.34 12.33 +0.01 +0.10% 0:18:11
SEK/PHP 5.3019 5.3011 5.2973 -0.0192 -0.36% 0:18:11
PHP/SEK 0.1888 0.1888 0.1886 +0.0007 +0.36% 0:18:08
SEK/PKR 25.81 25.67 25.65 +0.03 +0.10% 0:18:11
SEK/SGD 0.1250 0.1250 0.1249 -0.0000 -0.02% 0:18:11
SGD/SEK 8.0085 8.0075 8.0011 -0.0020 -0.03% 0:18:11
SEK/THB 3.3947 3.3941 3.3910 -0.0025 -0.07% 0:18:11
THB/SEK 0.2949 0.2949 0.2946 +0.0002 +0.07% 0:18:12
SEK/TWD 2.9940 2.9926 2.9905 -0.0003 -0.01% 0:18:11
TWD/SEK 0.3345 0.3344 0.3342 0.0000 0% 0:18:13
SEK/VND 2,348.99 2,349.08 2,345.77 +3.62 +0.15% 0:18:15
SEK/AED 0.3389 0.3389 0.3386 0.0001 0% 0:18:10
AED/SEK 2.9539 2.9532 2.9511 -0.0005 -0.02% 0:18:01
SEK/BHD 0.03592 0.03480 0.03478 +0.00003 +0.08% 0:18:10
SEK/ILS 0.3438 0.3435 0.3430 +0.0002 +0.07% 0:18:10
ILS/SEK 2.9148 2.9153 2.9112 -0.0020 -0.07% 0:18:05
SEK/JOD 0.06562 0.06539 0.06534 0.00001 0% 0:18:10
SEK/LBP 8,270.73 8,267.45 8,261.51 +7.47 +0.09% 0:18:11
SEK/OMR 0.03563 0.03551 0.03548 0.00001 0% 0:18:11
SEK/QAR 0.3360 0.3359 0.3356 0.0000 0% 0:18:11
SEK/SAR 0.3461 0.3460 0.3458 0.0000 0% 0:18:11
SAR/SEK 2.8928 2.8922 2.8901 -0.0003 -0.01% 0:18:10
SEK/ARS 81.4718 81.4732 81.4233 +0.0240 +0.03% 0:18:10
ARS/SEK 0.0123 0.0123 0.0123 -0.0001 -0.41% 0:18:15
SEK/BRL 0.4760 0.4759 0.4756 +0.0001 +0.02% 0:18:10
BRL/SEK 2.1022 2.1035 2.1005 +0.0039 +0.19% 0:18:15
SEK/CLP 85.54 85.46 85.40 -0.04 -0.04% 0:18:10
SEK/VES 3.37 3.37 3.37 -0.00 -0.02% 0:18:11
VES/SEK 0.2969 0.2969 0.2967 -0.0000 -0.01% 0:18:13
SEK/AUD 0.1397 0.1397 0.1397 0.0000 0% 0:18:10
AUD/SEK 7.1589 7.1638 7.1539 +0.0006 +0.01% 0:18:19
SEK/NZD 0.1532 0.1532 0.1532 -0.0000 -0.01% 0:18:11
NZD/SEK 6.5309 6.5313 6.5135 +0.0053 +0.08% 0:18:17
SEK/BBD 0.1907 0.1864 0.1863 +0.0002 +0.10% 0:18:10
SEK/JMD 14.62 14.46 14.45 0.01 0% 0:18:10
SEK/XCD 0.2506 0.2493 0.2491 0.0000 0% 0:18:11
SEK/CAD 0.1262 0.1262 0.1261 0.0001 0% 0:17:10
CAD/SEK 7.9268 7.9335 7.9234 -0.0045 -0.06% 0:18:20
SEK/MXN 1.5485 1.5482 1.5471 +0.0006 +0.04% 0:18:11
MXN/SEK 0.6465 0.6464 0.6459 -0.0002 -0.04% 0:18:07
SEK/USD 0.0923 0.0923 0.0922 0.0000 0% 0:17:11
USD/SEK 10.8494 10.8518 10.8362 +0.0216 +0.20% 0:18:20
SEK/EGP 4.3752 4.3726 4.3697 +0.0003 +0.01% 0:18:10
SEK/KES 12.23 12.14 12.13 0.01 0% 0:18:10
SEK/MAD 0.9547 0.9256 0.9249 +0.0009 +0.10% 0:18:11
SEK/NAD 1.7150 1.7141 1.7129 +0.0002 +0.01% 0:18:11
SEK/XAF 56.19 56.19 56.15 +0.06 +0.10% 0:18:11
SEK/XOF 56.19 56.19 56.15 +0.06 +0.10% 0:18:11
SEK/ZAR 1.7013 1.7007 1.6989 +0.0015 +0.09% 0:18:11
ZAR/SEK 0.5886 0.5886 0.5880 -0.0005 -0.09% 0:18:14
SEK/PAB 0.0945 0.0923 0.0923 0.0001 0% 0:18:11

โครนาไอร์แลนด์

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
ISK/CHF 0.00659 0.00651 0.00649 0.00000 0.00% 0:18:17
CHF/ISK 154.26 153.97 153.92 -0.04 -0.02% 0:17:03
ISK/CZK 0.1662 0.1658 0.1658 0.0000 0% 0:18:06
ISK/HUF 2.5849 2.5826 2.5817 +0.0024 +0.09% 0:18:06
HUF/ISK 0.3881 0.3873 0.3872 -0.0004 -0.09% 0:18:04
ISK/RUB 0.6612 0.6612 0.6609 +0.0001 +0.02% 0:18:06
RUB/ISK 1.5157 1.5130 1.5124 -0.0003 -0.02% 0:18:09
EUR/ISK 152.300 150.300 150.300 +0.000 +0.00% 0:18:07
GBP/ISK 175.115 174.790 174.731 -0.038 -0.02% 0:18:17
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 09/05
NOK/ISK 12.89 12.86 12.86 -0.01 -0.08% 0:18:07
PLN/ISK 35.01 34.93 34.92 0.01 0% 0:17:09
TRY/ISK 4.33 4.33 4.32 -0.00 -0.11% 0:18:12
ISK/CLP 6.6449 6.6393 6.6369 -0.0023 -0.03% 0:18:06
ARS/ISK 0.16 0.16 0.16 -0.00 -0.01% 0:18:01
BRL/ISK 27.09 27.06 27.04 +0.03 +0.12% 0:18:13
VES/ISK 3.83 3.82 3.82 -0.00 -0.01% 0:18:13
ISK/INR 0.5986 0.5986 0.5984 -0.0001 -0.02% 0:18:06
INR/ISK 1.6741 1.6711 1.6705 +0.0003 +0.02% 0:18:05
ISK/JPY 1.1175 1.1175 1.1165 +0.0013 +0.11% 0:18:06
JPY/ISK 0.8968 0.8957 0.8949 -0.0010 -0.11% 0:18:06
ISK/KRW 9.8359 9.8341 9.8239 +0.0099 +0.10% 0:18:06
ISK/PHP 0.4119 0.4118 0.4117 -0.0015 -0.36% 0:18:06
PHP/ISK 2.4335 2.4292 2.4283 +0.0086 +0.35% 0:18:08
ISK/IDR 115.04 114.99 114.95 -0.08 -0.07% 0:18:06
ISK/PKR 2.0050 1.9944 1.9937 +0.0021 +0.11% 0:18:06
PKR/ISK 0.5025 0.5016 0.5014 -0.0005 -0.11% 0:18:09
ISK/THB 0.2637 0.2637 0.2635 -0.0002 -0.07% 0:18:06
THB/ISK 3.8008 3.7952 3.7920 +0.0025 +0.07% 0:18:12
ISK/LKR 2.1674 2.1442 2.1434 +0.0021 +0.10% 0:18:06
ISK/NPR 0.9696 0.9583 0.9580 +0.0010 +0.10% 0:18:06
CNY/ISK 19.35 19.31 19.31 -0.00 -0.01% 0:18:02
HKD/ISK 17.89 17.86 17.85 -0.00 -0.01% 0:18:04
SGD/ISK 103.21 103.03 102.99 -0.03 -0.03% 0:18:11
TWD/ISK 4.3107 4.3030 4.3014 +0.0001 +0.00% 0:18:13
ISK/XAF 4.3651 4.3651 4.3636 +0.0047 +0.11% 0:18:06
ISK/KES 0.9504 0.9432 0.9429 +0.0010 +0.11% 0:18:06
ISK/XOF 4.3651 4.3651 4.3636 +0.0047 +0.11% 0:18:06
ZAR/ISK 7.59 7.57 7.57 -0.01 -0.09% 0:18:14
ISK/JMD 1.1354 1.1234 1.1230 +0.0012 +0.11% 0:18:06
ISK/LBP 642.52 642.25 642.02 +0.63 +0.10% 0:18:06
ISK/ILS 0.02671 0.02669 0.02666 +0.00002 +0.08% 0:18:16
ILS/ISK 37.57 37.51 37.46 -0.03 -0.08% 0:18:05
AED/ISK 38.07 38.00 37.99 -0.01 -0.02% 0:18:01
SAR/ISK 37.28 37.22 37.20 -0.01 -0.03% 0:18:10
USD/ISK 139.830 139.580 139.530 -0.010 -0.01% 0:17:43
CAD/ISK 102.22 102.04 102.00 -0.07 -0.07% 0:18:01
MXN/ISK 8.3320 8.3174 8.3142 -0.0036 -0.04% 0:18:06
AUD/ISK 92.26 92.18 92.08 +0.10 +0.11% 0:18:17
NZD/ISK 84.18 84.04 83.98 -0.00 -0.00% 0:18:08

โครูนาเช็ก

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
CZK/HUF 15.5942 15.5758 15.5417 +0.0326 +0.21% 0:18:17
CZK/SEK 0.4687 0.4688 0.4680 +0.0003 +0.06% 0:17:46
SEK/CZK 2.1346 2.1366 2.1333 -0.0016 -0.07% 0:18:15
CZK/PLN 0.1727 0.1727 0.1726 -0.0000 -0.02% 0:18:17
PLN/CZK 5.7969 5.7999 5.7913 -0.0073 -0.13% 0:18:12
CZK/RUB 3.9970 3.9875 3.9860 +0.0005 +0.01% 0:16:46
RUB/CZK 0.2514 0.2509 0.2508 -0.0000 -0.00% 0:18:09
DKK/CZK 3.3427 3.3445 3.3403 -0.0027 -0.08% 0:18:12
GBP/CZK 28.9958 29.0000 28.9682 -0.0058 -0.02% 0:18:17
CHF/CZK 25.5360 25.5670 25.5200 -0.0164 -0.06% 0:18:20
EUR/CZK 24.9354 24.9415 24.9186 -0.0165 -0.07% 0:18:05
ISK/CZK 0.1662 0.1658 0.1658 0.0000 0% 0:18:06
NOK/CZK 2.1371 2.1326 2.1320 -0.0014 -0.07% 0:18:07
TRY/CZK 0.72 0.72 0.72 0.00 0% 0:18:12
CZK/JPY 6.7444 6.7399 6.7227 +0.0127 +0.19% 0:18:20
JPY/CZK 0.1488 0.1485 0.1484 -0.0001 -0.06% 0:17:06
CNY/CZK 3.2090 3.2027 3.2014 -0.0004 -0.01% 0:18:02
HKD/CZK 2.9674 2.9614 2.9604 -0.0010 -0.03% 0:18:04
INR/CZK 0.2777 0.2771 0.2770 0.0001 0% 0:18:05
PHP/CZK 0.4036 0.4028 0.4026 +0.0015 +0.36% 0:18:08
PKR/CZK 0.0833 0.0832 0.0831 -0.0001 -0.07% 0:18:09
SGD/CZK 17.12 17.08 17.08 -0.00 -0.02% 0:18:11
THB/CZK 0.6304 0.6293 0.6289 +0.0005 +0.07% 0:18:12
TWD/CZK 0.7149 0.7135 0.7132 0.0001 0% 0:18:13
CZK/ILS 0.1611 0.1610 0.1608 0.0001 0% 0:18:16
ILS/CZK 6.2306 6.2205 6.2120 -0.0042 -0.07% 0:18:04
AED/CZK 6.3029 6.3041 6.2983 +0.0093 +0.15% 0:18:17
SAR/CZK 6.1835 6.1712 6.1688 -0.0005 -0.01% 0:18:10
CZK/USD 0.0433 0.0432 0.0432 0.0000 0.00% 0:18:17
USD/CZK 23.1910 23.1605 23.1329 -0.0105 -0.05% 0:18:25
CAD/CZK 16.95 16.92 16.91 -0.01 -0.06% 0:18:01
MXN/CZK 1.3819 1.3792 1.3786 -0.0005 -0.03% 0:18:06
NZD/CZK 13.9356 13.9465 13.9175 -0.0022 -0.02% 0:18:12
AUD/CZK 15.2823 15.2920 15.2704 -0.0087 -0.06% 0:18:20
ARS/CZK 0.0263 0.0262 0.0262 0.0000 0.00% 0:17:31
BRL/CZK 4.49 4.49 4.48 0.01 0.00% 0:18:17
VES/CZK 0.6347 0.6335 0.6332 -0.0001 -0.01% 0:18:13
ZAR/CZK 1.2581 1.2559 1.2551 -0.0011 -0.08% 0:18:14

โครเดนมาร์ก

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
DKK/HUF 52.052 52.033 51.940 +0.070 +0.14% 0:18:12
DKK/CZK 3.3427 3.3445 3.3403 -0.0027 -0.08% 0:18:12
DKK/PLN 0.5772 0.5770 0.5763 +0.0006 +0.10% 0:18:20
PLN/DKK 1.7353 1.7353 1.7333 -0.0010 -0.06% 0:18:12
DKK/SEK 1.5656 1.5666 1.5648 -0.0003 -0.02% 0:18:12
SEK/DKK 0.6392 0.6391 0.6383 +0.0001 +0.02% 0:18:15
DKK/BGN 0.2635 0.2622 0.2621 +0.0001 +0.04% 0:17:46
DKK/CHF 13.0908 13.0947 13.0807 -0.0017 -0.01% 0:17:46
CHF/DKK 7.6415 7.6449 7.6357 -0.0007 -0.01% 0:18:19
DKK/NOK 1.5672 1.5725 1.5634 +0.0033 +0.21% 0:18:02
NOK/DKK 0.6385 0.6387 0.6356 +0.0022 +0.35% 0:18:12
DKK/UAH 5.7598 5.7196 5.7180 +0.0016 +0.03% 0:18:02
UAH/DKK 0.1761 0.1749 0.1748 0.0000 0.00% 0:18:10
DKK/EUR 0.1340 0.1341 0.1340 -0.0000 -0.00% 0:18:03
EUR/DKK 7.4606 7.4610 7.4584 +0.0006 +0.01% 0:18:23
DKK/GBP 0.1153 0.1153 0.1153 0.0000 0% 0:17:03
GBP/DKK 8.6737 8.6747 8.6681 +0.0048 +0.06% 0:18:19
DKK/RON 0.6679 0.6673 0.6672 -0.0000 -0.00% 0:18:03
DKK/RUB 13.3203 13.3211 13.3172 +0.0004 +0.00% 0:18:03
RUB/DKK 0.0751 0.0751 0.0751 0.0000 0% 0:18:09
DKK/TRY 4.6704 4.6602 4.6583 +0.0040 +0.09% 0:18:03
TRY/DKK 0.2147 0.2147 0.2146 -0.0002 -0.11% 0:18:12
DKK/JPY 22.5160 22.5131 22.4743 +0.0250 +0.11% 0:18:14
JPY/DKK 0.04443 0.04450 0.04442 -0.00010 -0.22% 0:17:45
DKK/SGD 0.1957 0.1957 0.1955 -0.0001 -0.05% 0:18:14
SGD/DKK 5.1132 5.1144 5.1099 +0.0007 +0.01% 0:17:43
DKK/THB 5.3060 5.3063 5.2841 +0.0206 +0.39% 0:18:18
THB/DKK 0.1883 0.1884 0.1882 +0.0002 +0.08% 0:18:12
DKK/CNY 1.0311 1.0244 1.0241 +0.0003 +0.03% 0:18:01
CNY/DKK 0.9826 0.9765 0.9762 -0.0003 -0.03% 0:18:17
DKK/HKD 1.1285 1.1288 1.1277 -0.0001 -0.01% 0:18:01
HKD/DKK 0.8863 0.8867 0.8859 0.0000 0.00% 0:18:07
DKK/INR 12.0600 12.0659 12.0575 -0.0042 -0.03% 0:18:01
INR/DKK 0.08294 0.08294 0.08292 +0.00003 +0.04% 0:18:05
DKK/MYR 0.6847 0.6849 0.6841 -0.0005 -0.07% 0:18:01
MYR/DKK 1.4620 1.4617 1.4601 +0.0011 +0.08% 0:18:04
DKK/PHP 8.2964 8.3115 8.2949 -0.0166 -0.20% 0:18:02
PHP/DKK 0.1206 0.1206 0.1205 +0.0004 +0.35% 0:18:08
DKK/TWD 4.6850 4.6849 4.6827 -0.0017 -0.04% 0:18:02
TWD/DKK 0.2136 0.2136 0.2135 0.0000 0% 0:18:13
DKK/IDR 2,317.68 2,316.80 2,316.13 -1.95 -0.08% 0:18:03
DKK/KRW 198.15 198.12 197.94 +0.16 +0.08% 0:18:03
DKK/LKR 43.67 43.20 43.19 +0.04 +0.08% 0:18:03
DKK/NPR 19.53 19.31 19.30 +0.02 +0.11% 0:18:03
DKK/PKR 40.39 40.18 40.17 +0.04 +0.09% 0:18:03
DKK/ZAR 2.6625 2.6651 2.6548 -0.0021 -0.08% 0:18:18
ZAR/DKK 0.3758 0.3767 0.3753 +0.0003 +0.08% 0:18:18
DKK/EGP 6.8475 6.8443 6.8419 -0.0003 -0.00% 0:18:03
DKK/KES 19.15 19.00 19.00 +0.02 +0.09% 0:18:03
DKK/MAD 1.4942 1.4487 1.4483 +0.0013 +0.09% 0:18:03
DKK/NAD 2.6841 2.6828 2.6821 0.0001 0% 0:18:03
DKK/XAF 87.94 87.95 87.92 +0.08 +0.09% 0:18:03
DKK/AED 0.5429 0.5308 0.5302 +0.0006 +0.11% 0:17:46
AED/DKK 1.8858 1.8862 1.8849 +0.0003 +0.02% 0:18:13
DKK/BHD 0.05621 0.05447 0.05446 +0.00004 +0.08% 0:18:03
DKK/ILS 0.5381 0.5378 0.5371 +0.0003 +0.06% 0:18:03
ILS/DKK 1.8613 1.8618 1.8593 -0.0011 -0.06% 0:18:04
DKK/JOD 0.1027 0.1023 0.1023 -0.0000 -0.00% 0:18:03
DKK/LBP 12,944.25 12,939.63 12,935.90 +10.22 +0.08% 0:18:03
DKK/OMR 0.05577 0.05557 0.05556 0.00001 0% 0:18:03
DKK/QAR 0.5259 0.5257 0.5255 0.0000 0% 0:18:03
DKK/SAR 0.5416 0.5415 0.5414 -0.0000 -0.00% 0:18:03
SAR/DKK 1.8472 1.8471 1.8466 0.0000 0% 0:18:10
DKK/COP 568.858 562.155 561.999 +0.156 +0.03% 0:18:01
DKK/ARS 127.5088 127.5218 127.4952 +0.0230 +0.02% 0:18:03
ARS/DKK 0.0078 0.0078 0.0078 0.0000 0.00% 0:18:13
DKK/BRL 0.7450 0.7449 0.7447 0.0001 0% 0:18:03
BRL/DKK 1.3465 1.3458 1.3408 +0.0050 +0.37% 0:17:45
DKK/CLP 133.87 133.76 133.73 -0.08 -0.06% 0:18:03
DKK/VES 5.2820 5.2757 5.2742 +0.0002 +0.00% 0:18:03
VES/DKK 0.1896 0.1896 0.1895 0.0000 0% 0:18:13
DKK/MXN 2.4237 2.4250 2.4222 -0.0012 -0.05% 0:18:01
MXN/DKK 0.4131 0.4129 0.4124 +0.0002 +0.05% 0:18:04
DKK/CAD 0.1975 0.1975 0.1975 0.0001 0% 0:16:03
CAD/DKK 5.0636 5.0679 5.0623 -0.0020 -0.04% 0:18:14
DKK/USD 0.1444 0.1444 0.1444 0.0000 0% 0:17:03
USD/DKK 6.9277 6.9277 6.9229 +0.0008 +0.01% 0:18:25
DKK/AUD 0.2187 0.2188 0.2186 0.0000 0% 0:18:03
AUD/DKK 4.5735 4.5752 4.5708 +0.0011 +0.02% 0:18:20
DKK/NZD 0.2398 0.2400 0.2397 -0.0001 -0.02% 0:18:03
NZD/DKK 4.1706 4.1723 4.1646 +0.0024 +0.06% 0:18:10
DKK/BBD 0.2985 0.2918 0.2917 +0.0003 +0.11% 0:18:03
DKK/JMD 22.87 22.63 22.63 +0.02 +0.08% 0:18:03
DKK/XCD 0.3923 0.3902 0.3901 0.0000 0% 0:18:03
DKK/PAB 0.1479 0.1445 0.1445 +0.0002 +0.11% 0:18:03

โฟรินท์ฮังการี

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
HUF/CLP 2.5734 2.5713 2.5702 -0.0033 -0.13% 0:18:04
ARS/HUF 0.41 0.41 0.41 0.00 0.00% 0:18:15
BRL/HUF 69.90 69.88 69.72 +0.11 +0.16% 0:18:14
VES/HUF 9.87 9.86 9.86 0.01 0% 0:18:13
HUF/IDR 44.55 44.53 44.52 -0.07 -0.16% 0:18:04
HUF/INR 0.2318 0.2318 0.2317 -0.0003 -0.11% 0:18:04
INR/HUF 4.3181 4.3153 4.3134 +0.0049 +0.11% 0:18:05
HUF/JPY 0.4328 0.4328 0.4324 0.0001 0% 0:18:04
JPY/HUF 2.3131 2.3129 2.3107 -0.0005 -0.02% 0:18:06
HUF/KRW 3.8092 3.8085 3.8043 +0.0003 +0.01% 0:18:04
HUF/PHP 0.1595 0.1595 0.1594 -0.0007 -0.42% 0:18:04
PHP/HUF 6.2769 6.2728 6.2700 +0.0280 +0.45% 0:18:08
HUF/PKR 0.7765 0.7724 0.7721 +0.0001 +0.01% 0:18:04
PKR/HUF 1.2961 1.2952 1.2947 -0.0002 -0.01% 0:18:09
HUF/THB 0.1021 0.1021 0.1020 -0.0001 -0.14% 0:18:04
THB/HUF 9.8036 9.7999 9.7899 +0.0156 +0.16% 0:18:12
HUF/LKR 0.8394 0.8304 0.8300 0.0000 0% 0:18:04
HUF/NPR 0.3755 0.3711 0.3710 0.0001 0% 0:18:04
CNY/HUF 49.91 49.87 49.85 +0.04 +0.07% 0:18:02
HKD/HUF 46.15 46.12 46.10 +0.02 +0.05% 0:18:04
SGD/HUF 266.23 266.05 265.94 +0.16 +0.06% 0:18:11
TWD/HUF 11.1188 11.1115 11.1063 +0.0107 +0.10% 0:18:13
HUF/ISK 0.3881 0.3873 0.3872 -0.0004 -0.09% 0:18:04
ISK/HUF 2.5849 2.5826 2.5817 +0.0024 +0.09% 0:18:06
HUF/RUB 0.2561 0.2561 0.2560 -0.0001 -0.05% 0:18:04
RUB/HUF 3.9095 3.9069 3.9052 +0.0028 +0.07% 0:18:09
HUF/EUR 0.002580 0.002577 0.002576 -0.000001 -0.04% 0:18:16
EUR/HUF 388.430 388.400 387.400 +0.560 +0.14% 0:18:17
DKK/HUF 52.052 52.033 51.940 +0.070 +0.14% 0:18:12
PLN/HUF 90.243 90.216 90.091 +0.095 +0.11% 0:18:13
CHF/HUF 397.705 397.630 396.880 +0.586 +0.15% 0:18:13
CZK/HUF 15.5942 15.5758 15.5417 +0.0326 +0.21% 0:18:17
GBP/HUF 451.620 451.330 450.330 +0.985 +0.22% 0:17:43
NOK/HUF 33.24 33.21 33.19 0.01 0% 0:18:07
SEK/HUF 33.27 33.24 33.21 +0.03 +0.09% 0:18:10
TRY/HUF 11.18 11.17 11.16 -0.00 -0.04% 0:18:12
RON/HUF 78.0260 77.9997 77.8214 +0.1647 +0.21% 0:18:12
HUF/XAF 1.6905 1.6905 1.6898 +0.0002 +0.01% 0:18:04
HUF/KES 0.3681 0.3653 0.3651 0.0001 0% 0:18:04
HUF/XOF 1.6905 1.6905 1.6898 +0.0002 +0.01% 0:18:04
ZAR/HUF 19.57 19.55 19.54 -0.00 -0.00% 0:18:14
HUF/JMD 0.4397 0.4351 0.4349 0.0001 0% 0:18:04
HUF/LBP 248.8288 248.7327 248.6292 +0.0097 +0.00% 0:18:04
HUF/ILS 0.01034 0.01034 0.01032 0.00000 0% 0:18:16
ILS/HUF 96.90 96.87 96.74 +0.02 +0.02% 0:18:04
AED/HUF 98.16 98.14 97.93 +0.14 +0.14% 0:18:15
SAR/HUF 96.17 96.10 96.06 +0.07 +0.08% 0:18:10
HUF/USD 0.002778 0.002776 0.002774 -0.000002 -0.07% 0:18:15
USD/HUF 360.67 360.52 359.57 +0.59 +0.16% 0:18:29
CAD/HUF 263.66 263.49 263.38 +0.06 +0.02% 0:18:01
MXN/HUF 21.49 21.48 21.47 0.01 0% 0:18:06
NZD/HUF 217.150 216.997 216.436 +0.443 +0.20% 0:18:13
AUD/HUF 238.040 237.960 237.380 +0.495 +0.21% 0:18:07
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล